Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSCZ Historical Data

BSCZ Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:46 PM $0.0000877
-0.12%
$-- $204,513
6:45 PM $0.0000867
+0.00%
$-- $204,454
6:43 PM $0.000086
-0.02%
$-- $204,005
6:42 PM $0.0000816
+0.06%
$-- $203,918
6:40 PM $0.0000805
-0.02%
$-- $203,887
6:39 PM $0.0000805
+0.11%
$-- $203,895
6:38 PM $0.0000804
-0.05%
$-- $203,865
6:37 PM $0.0000807
+0.00%
$-- $203,878
6:36 PM $0.0000807
+0.00%
$-- $203,822
6:35 PM $0.0000813
+0.70%
$-- $203,706
6:34 PM $0.0000804
+0.00%
$-- $202,739
6:33 PM $0.0000917
+0.04%
$-- $202,579
6:32 PM $0.0000943
+4.31%
$-- $202,167
6:31 PM $0.0000903
+0.94%
$-- $201,737
6:30 PM $0.0000852
-9.38%
$-- $200,267
6:28 PM $0.0000848
+1.56%
$-- $200,019
6:27 PM $0.0000845
-8.63%
$-- $199,280
6:26 PM $0.0000927
+0.34%
$-- $198,142
6:25 PM $0.0000808
-2.67%
$-- $197,909
6:24 PM $0.000083
-0.29%
$-- $197,816
6:21 PM $0.0000843
+0.23%
$-- $197,766
6:20 PM $0.0000841
+0.00%
$-- $197,767
6:19 PM $0.0000842
+0.46%
$-- $197,730
6:18 PM $0.0000838
+0.02%
$-- $197,530
6:17 PM $0.0000861
-1.28%
$-- $197,524
6:16 PM $0.0000872
-0.38%
$-- $197,502
6:15 PM $0.0000876
+0.00%
$-- $197,490
6:14 PM $0.0000876
+0.00%
$-- $197,477
6:13 PM $0.0000876
+0.18%
$-- $197,416
6:12 PM $0.000088
+0.70%
$-- $197,303
6:11 PM $0.0000874
+1.22%
$-- $197,157
6:10 PM $0.0000867
-1.72%
$-- $196,999
6:09 PM $0.0000882
+0.00%
$-- $196,840
6:08 PM $0.0000864
+0.16%
$-- $196,774
6:07 PM $0.0000858
+0.45%
$-- $196,885
6:06 PM $0.0000855
+2.02%
$-- $196,750
6:05 PM $0.0000838
+0.03%
$-- $196,497
6:04 PM $0.0000809
+0.20%
$-- $196,337
6:03 PM $0.0000806
+0.00%
$-- $196,164
6:01 PM $0.0000805
+2.22%
$-- $195,696
6:00 PM $0.0000771
+0.67%
$-- $195,484
5:59 PM $0.0000744
-0.76%
$-- $195,285
5:58 PM $0.0000756
+0.00%
$-- $195,270
5:57 PM $0.0000758
+0.00%
$-- $195,187
5:56 PM $0.0000756
+0.00%
$-- $195,114
5:55 PM $0.0000756
+0.00%
$-- $195,135
5:54 PM $0.0000759
+0.00%
$-- $195,105
5:53 PM $0.0000758
+0.00%
$-- $195,117
5:52 PM $0.0000758
+0.00%
$-- $195,070
5:51 PM $0.0000759
-0.43%
$-- $194,976