Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defi For You Historical Data

DFY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2026 $0.0₅238
+0.00%
$1,539 $2
Sep 20, 2026 $0.0₅239
+0.00%
$-- $0.1
Jul 29, 2026 $0.0₉526
-42.63%
$-- $0
Jul 27, 2026 $0.0₆592
+27.36%
$-- $1
Jul 26, 2026 $0.0₆832
-47.92%
$-- $3
Jul 25, 2026 $0.0₅162
+0.62%
$-- $1
Jul 23, 2026 $0.0₉195
+91.05%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 16, 2026 $0.0₁₀434
+0.00%
$-- $0.0₅1
Jul 13, 2026 $0.0₅132
+0.00%
$-- $0.01
Jun 13, 2026 $0.0₅141
-0.60%
$-- $4
Jun 8, 2026 $0.0₅129
+0.01%
$-- $0.00001
Jun 7, 2026 $0.0₅123
+0.00%
$-- $8
Jun 6, 2026 $0.0₅123
+10.73%
$798 $8
Apr 17, 2026 $0.0₅119
-0.20%
$-- $1
Apr 16, 2026 $0.0₅11
+10.23%
$-- $19
Apr 15, 2026 $0.0₅144
+0.26%
$-- $0.01
Apr 14, 2026 $0.0₅163
+18.29%
$-- $19
Mar 19, 2026 $0.0₅274
+0.00%
$-- $0
Mar 18, 2026 $0.0₅287
+0.07%
$-- $3
Mar 11, 2026 $0.0₅286
+11.13%
$1,852 $138
Oct 8, 2025 $0.000231
+0.00%
$149,534 $1
Oct 7, 2025 $0.000232
-0.69%
$149,647 $4
Aug 14, 2025 $0.0002
+4.37%
$-- $9,740
Aug 13, 2025 $0.000192
-4.62%
$162,597 $11,530
Aug 12, 2025 $0.000201
-13.41%
$170,468 $15,650
Aug 11, 2025 $0.000233
+23.70%
$197,469 $12,797
Aug 10, 2025 $0.000189
-4.75%
$159,634 $10,255
Aug 9, 2025 $0.000198
-7.91%
$167,590 $14,356
Aug 8, 2025 $0.000215
-3.37%
$181,980 $12,411
Aug 7, 2025 $0.000222
+1.09%
$188,328 $37,701
Aug 6, 2025 $0.00022
-2.05%
$186,296 $78,843
Aug 5, 2025 $0.000225
-0.75%
$190,105 $81,497
Aug 4, 2025 $0.000226
-1.48%
$191,544 $79,031
Aug 3, 2025 $0.00023
+0.00%
$194,591 $81,335
Aug 2, 2025 $0.00023
+0.70%
$194,337 $78,595
Aug 1, 2025 $0.000228
+2.11%
$193,068 $78,344
Jul 31, 2025 $0.000223
-0.76%
$144,216 $71,343
Jul 30, 2025 $0.000225
+0.58%
$145,250 $80,568
Jul 29, 2025 $0.000223
-1.93%
$144,409 $79,577
Jul 28, 2025 $0.000228
+0.62%
$147,254 $80,286
Jul 27, 2025 $0.000226
-3.50%
$146,349 $78,135
Jul 26, 2025 $0.000235
+0.17%
$198,569 $82,229
Jul 25, 2025 $0.000234
+8.22%
$198,315 $79,883
Jul 24, 2025 $0.000216
-1.90%
$183,249 $82,160
Jul 23, 2025 $0.000221
+13.76%
$186,804 $76,080
Jul 22, 2025 $0.000194
+1.47%
$164,036 $79,103
Jul 21, 2025 $0.000191
-19.03%
$123,466 $77,445
Jul 20, 2025 $0.000236
-2.08%
$199,670 $80,699
Jul 19, 2025 $0.000241
+3.48%
$203,986 $79,859
Download