Defi For You Historical Data

DFY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅274
+6.31%
$ -- $ 141
Oct 2025 $ 0.000231
-0.76%
$ -- $ 5
Aug 2025 $ 0.0002
-10.13%
$ -- $ 602,085
Jul 2025 $ 0.000225
+17.28%
$ 144,216 $ 2.23 million
Jun 2025 $ 0.000181
-12.83%
$ 162,343 $ 2.61 million
May 2025 $ 0.000208
+48.43%
$ 134,519 $ 1.26 million
Apr 2025 $ 0.00014
-2.30%
$ 90,628 $ 876,559
Mar 2025 $ 0.000143
+0.28%
$ 92,761 $ 6,058
Feb 2025 $ 0.000143
-78.18%
$ 92,502 $ 35,633
Jan 2025 $ 0.000498
+191.39%
$ 405,022 $ 35,663
Dec 2024 $ 0.000178
-6.43%
$ 110,463 $ 36,372
Nov 2024 $ 0.000193
-14.32%
$ 123,640 $ 27,240
Oct 2024 $ 0.000207
-25.79%
$ 145,875 $ 51,232
Sep 2024 $ 0.000279
+14.90%
$ 180,479 $ 11,796
Aug 2024 $ 0.000243
-27.43%
$ 157,079 $ 29,511
Jul 2024 $ 0.000335
-12.86%
$ 283,407 $ 850,626
Jun 2024 $ 0.000384
+33.93%
$ 248,201 $ 2.67 million
May 2024 $ 0.000287
-35.70%
$ 185,799 $ 545,522
Apr 2024 $ 0.00046
+93.96%
$ 297,398 $ 913,081
Mar 2024 $ 0.000237
+28.87%
$ 153,331 $ 912,902
Feb 2024 $ 0.000184
+12.95%
$ 119,219 $ 693,337
Jan 2024 $ 0.000164
-23.90%
$ 106,049 $ 845,639
Dec 2023 $ 0.000215
-6.47%
$ 135,731 $ 804,850
Nov 2023 $ 0.000232
+2.34%
$ 146,394 $ 942,891
Oct 2023 $ 0.000227
-19.21%
$ 143,410 $ 1.21 million
Sep 2023 $ 0.000278
+16.98%
$ 162,745 $ 828,591
Aug 2023 $ 0.000237
-11.25%
$ 139,087 $ 643,237
Jul 2023 $ 0.000267
-19.09%
$ 152,676 $ 545,556
Jun 2023 $ 0.00033
-29.45%
$ 153,737 $ 474,007
May 2023 $ 0.000468
-16.60%
$ 218,091 $ 451,354
Apr 2023 $ 0.000561
-6.48%
$ 261,509 $ 567,767
Mar 2023 $ 0.000599
-13.98%
$ 279,406 $ 682,486
Feb 2023 $ 0.000691
+9.75%
$ 322,394 $ 683,814
Jan 2023 $ 0.00063
-12.20%
$ 293,976 $ 585,012
Dec 2022 $ 0.000717
-30.69%
$ 334,346 $ 441,352
Nov 2022 $ 0.00103
-52.62%
$ 482,155 $ 482,520
Oct 2022 $ 0.00218
+23.60%
$ 1.85 million $ 204,988
Download