Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defi For You Historical Data

DFY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2024 $0.0008
-17.97%
$517,139 $710,863
Jun 12, 2024 $0.00094
+108.94%
$607,308 $611,788
Jun 11, 2024 $0.00045
+9.13%
$290,662 $10,280
Jun 10, 2024 $0.000412
-10.17%
$266,024 $20,670
Jun 9, 2024 $0.000458
-7.16%
$296,133 $253,644
Jun 8, 2024 $0.000641
+3.12%
$414,248 $3,098
Jun 7, 2024 $0.000606
+0.63%
$391,916 $382,212
Jun 6, 2024 $0.000603
-16.54%
$389,585 $16,920
Jun 5, 2024 $0.000722
+27.66%
$466,828 $20,655
Jun 4, 2024 $0.000556
+43.41%
$359,666 $112,951
Jun 3, 2024 $0.000388
-3.36%
$250,827 $2,490
Jun 2, 2024 $0.000402
+25.11%
$259,562 $119,542
Jun 1, 2024 $0.000323
+12.56%
$208,612 $163,867
May 31, 2024 $0.000287
-0.34%
$185,799 $15,131
May 30, 2024 $0.000288
-2.67%
$186,465 $10,823
May 29, 2024 $0.000296
+1.09%
$191,603 $14,480
May 28, 2024 $0.000292
-4.31%
$188,984 $12,123
May 27, 2024 $0.000305
+0.96%
$197,352 $12,590
May 26, 2024 $0.000302
-6.20%
$195,476 $12,323
May 25, 2024 $0.000397
+53.56%
$256,563 $122,340
May 24, 2024 $0.000259
-11.67%
$167,460 $3,487
May 23, 2024 $0.000293
+1.53%
$189,590 $5,926
May 22, 2024 $0.000289
+1.96%
$186,756 $11,839
May 21, 2024 $0.000283
-7.37%
$183,174 $6,034
May 20, 2024 $0.000306
+5.37%
$197,635 $14,226
May 19, 2024 $0.000289
+2.09%
$187,062 $9,876
May 18, 2024 $0.000284
+0.74%
$183,414 $10,067
May 17, 2024 $0.00028
-3.17%
$181,267 $6,718
May 16, 2024 $0.000296
+3.11%
$191,252 $15,932
May 15, 2024 $0.000287
-0.47%
$185,492 $4,071
May 14, 2024 $0.000274
-7.81%
$177,426 $5,253
May 13, 2024 $0.000298
-8.99%
$192,449 $3,379
May 12, 2024 $0.000327
-10.18%
$211,467 $20,674
May 11, 2024 $0.000364
-6.07%
$235,425 $2,191
May 10, 2024 $0.000389
-12.50%
$251,133 $4,567
May 9, 2024 $0.000444
+26.52%
$286,996 $8,368
May 8, 2024 $0.000351
-16.71%
$226,831 $6,576
May 7, 2024 $0.000421
-2.03%
$272,337 $12,342
May 6, 2024 $0.00043
+17.88%
$277,973 $34,898
May 5, 2024 $0.000364
-3.87%
$235,192 $5,904
May 4, 2024 $0.000378
-10.15%
$244,669 $7,514
May 3, 2024 $0.000421
+17.68%
$356,261 $12,848
May 2, 2024 $0.000357
-1.03%
$231,062 $43,521
May 1, 2024 $0.000375
-16.08%
$233,542 $89,502
Apr 30, 2024 $0.00046
+54.68%
$297,398 $129,498
Apr 29, 2024 $0.000297
+0.81%
$192,262 $9,745
Apr 28, 2024 $0.000296
+0.15%
$191,252 $19,832
Apr 27, 2024 $0.000295
+30.67%
$190,971 $63,406
Apr 26, 2024 $0.000226
-6.52%
$146,172 $7,048
Apr 25, 2024 $0.000242
+5.66%
$156,368 $1,965