Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defi For You Historical Data

DFY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2024 $0.000201
+7.34%
$130,164 $31,324
Mar 4, 2024 $0.000187
+2.77%
$120,558 $21,365
Mar 3, 2024 $0.000181
-2.66%
$117,147 $26,528
Mar 2, 2024 $0.000187
+0.19%
$120,617 $26,490
Mar 1, 2024 $0.000186
+1.19%
$157,645 $26,514
Feb 29, 2024 $0.000184
-3.58%
$119,219 $24,501
Feb 28, 2024 $0.000191
+3.34%
$123,404 $29,245
Feb 27, 2024 $0.000185
+2.69%
$119,359 $26,961
Feb 26, 2024 $0.00018
+4.24%
$116,487 $26,144
Feb 25, 2024 $0.000172
+3.41%
$111,365 $26,315
Feb 24, 2024 $0.000166
-7.31%
$107,426 $24,689
Feb 23, 2024 $0.00018
+6.15%
$116,457 $23,978
Feb 22, 2024 $0.000169
-0.29%
$109,304 $22,144
Feb 21, 2024 $0.00017
-4.04%
$109,712 $22,767
Feb 20, 2024 $0.000176
-0.37%
$113,924 $26,302
Feb 19, 2024 $0.000177
+1.29%
$114,263 $25,917
Feb 18, 2024 $0.000174
-2.74%
$112,679 $25,955
Feb 17, 2024 $0.000179
+0.14%
$115,746 $26,344
Feb 16, 2024 $0.000179
-0.31%
$115,395 $26,202
Feb 15, 2024 $0.000178
-0.73%
$115,308 $26,163
Feb 14, 2024 $0.00018
+6.22%
$116,169 $26,888
Feb 13, 2024 $0.000169
+0.42%
$109,487 $25,550
Feb 12, 2024 $0.000168
-1.14%
$108,489 $19,188
Feb 11, 2024 $0.000167
+2.68%
$108,176 $19,561
Feb 10, 2024 $0.000163
+1.03%
$105,253 $25,198
Feb 9, 2024 $0.000161
-3.45%
$104,139 $22,064
Feb 8, 2024 $0.000166
+5.59%
$107,571 $21,814
Feb 7, 2024 $0.000158
+5.02%
$101,926 $18,083
Feb 6, 2024 $0.00015
-0.51%
$96,949 $18,027
Feb 5, 2024 $0.000151
-2.49%
$97,552 $21,227
Feb 4, 2024 $0.000155
-1.25%
$99,995 $23,788
Feb 3, 2024 $0.000157
-0.95%
$101,654 $17,084
Feb 2, 2024 $0.000159
-0.01%
$102,624 $20,667
Feb 1, 2024 $0.000159
-2.86%
$102,531 $30,571
Jan 31, 2024 $0.000164
-1.29%
$106,049 $30,138
Jan 30, 2024 $0.000166
-9.96%
$107,326 $26,960
Jan 29, 2024 $0.000184
+10.37%
$118,900 $27,878
Jan 28, 2024 $0.000166
-2.81%
$107,552 $26,938
Jan 27, 2024 $0.000171
+3.89%
$110,768 $25,516
Jan 26, 2024 $0.000165
+2.49%
$106,614 $22,877
Jan 25, 2024 $0.000161
+0.97%
$103,890 $22,167
Jan 24, 2024 $0.000159
-2.73%
$102,749 $27,077
Jan 23, 2024 $0.000163
-0.28%
$105,061 $27,521
Jan 22, 2024 $0.000161
-2.24%
$104,386 $24,917
Jan 21, 2024 $0.000165
+2.01%
$106,791 $24,668
Jan 20, 2024 $0.000162
+0.06%
$104,901 $21,154
Jan 19, 2024 $0.000162
-8.54%
$104,794 $27,203
Jan 18, 2024 $0.000177
-6.74%
$114,735 $28,684
Jan 17, 2024 $0.00019
+0.48%
$123,125 $31,333
Jan 16, 2024 $0.000191
-2.51%
$123,143 $31,443