Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defi For You Historical Data

DFY Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2023 $0.000258
-7.50%
$155,449 $37,337
Oct 6, 2023 $0.000281
+0.85%
$169,129 $41,314
Oct 5, 2023 $0.000277
+0.14%
$166,605 $40,120
Oct 4, 2023 $0.000277
-1.86%
$166,357 $40,946
Oct 3, 2023 $0.000282
+0.64%
$165,212 $39,608
Oct 2, 2023 $0.000282
-1.81%
$165,077 $41,010
Oct 1, 2023 $0.000287
+2.15%
$168,405 $40,126
Sep 30, 2023 $0.000278
-1.04%
$162,745 $37,782
Sep 29, 2023 $0.000279
-0.96%
$163,655 $19,859
Sep 28, 2023 $0.00028
+0.48%
$163,958 $38,991
Sep 27, 2023 $0.000277
+2.18%
$162,687 $38,821
Sep 26, 2023 $0.000273
-5.56%
$159,920 $33,420
Sep 25, 2023 $0.000286
-0.28%
$167,571 $26,139
Sep 24, 2023 $0.000287
-4.20%
$168,317 $25,317
Sep 23, 2023 $0.000298
+1.53%
$174,527 $24,797
Sep 22, 2023 $0.000293
-0.51%
$172,077 $25,581
Sep 21, 2023 $0.000295
-18.73%
$172,816 $34,959
Sep 20, 2023 $0.000363
+8.46%
$212,603 $25,491
Sep 19, 2023 $0.000337
+3.57%
$197,875 $27,161
Sep 18, 2023 $0.000325
+0.10%
$190,585 $27,875
Sep 17, 2023 $0.000325
+3.84%
$190,481 $27,962
Sep 16, 2023 $0.000313
-1.00%
$183,441 $25,548
Sep 15, 2023 $0.000316
+0.18%
$185,579 $26,354
Sep 14, 2023 $0.000316
+1.29%
$185,471 $26,045
Sep 13, 2023 $0.000312
-1.79%
$183,099 $25,553
Sep 12, 2023 $0.000316
-0.45%
$185,531 $26,843
Sep 11, 2023 $0.000318
+2.17%
$186,629 $25,655
Sep 10, 2023 $0.000311
+5.29%
$182,394 $22,836
Sep 9, 2023 $0.000295
-4.09%
$172,841 $28,329
Sep 8, 2023 $0.000308
-9.38%
$180,395 $24,412
Sep 7, 2023 $0.000338
-9.88%
$198,385 $26,749
Sep 6, 2023 $0.000374
-8.03%
$219,610 $58,155
Sep 5, 2023 $0.000342
+32.96%
$200,319 $28,621
Sep 4, 2023 $0.000259
+2.88%
$151,632 $17,533
Sep 3, 2023 $0.000251
+4.84%
$147,345 $16,382
Sep 2, 2023 $0.000238
+0.62%
$139,855 $17,485
Sep 1, 2023 $0.000238
+0.33%
$139,585 $17,935
Aug 31, 2023 $0.000237
-1.84%
$139,087 $18,582
Aug 30, 2023 $0.000242
+0.80%
$141,919 $18,754
Aug 29, 2023 $0.000242
+4.97%
$141,752 $18,728
Aug 28, 2023 $0.000229
-3.66%
$134,223 $17,888
Aug 27, 2023 $0.000237
+0.97%
$138,987 $17,972
Aug 26, 2023 $0.000234
-0.26%
$137,305 $17,882
Aug 25, 2023 $0.000234
+0.69%
$137,412 $18,093
Aug 24, 2023 $0.00023
-2.74%
$134,925 $16,923
Aug 23, 2023 $0.000237
+8.30%
$138,702 $20,042
Aug 22, 2023 $0.000217
-3.34%
$127,449 $18,200
Aug 21, 2023 $0.000223
-2.38%
$130,499 $17,434
Aug 20, 2023 $0.000228
-2.48%
$192,921 $17,261
Aug 19, 2023 $0.000233
-1.88%
$136,719 $18,033