Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defi For You Historical Data

DFY Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2023 $0.000237
-4.85%
$139,057 $18,496
Aug 17, 2023 $0.000252
-2.61%
$147,754 $18,202
Aug 16, 2023 $0.00026
-4.96%
$152,231 $16,432
Aug 15, 2023 $0.000273
+4.85%
$160,161 $19,925
Aug 14, 2023 $0.00026
-2.78%
$152,758 $99,229
Aug 13, 2023 $0.00027
-1.81%
$158,517 $18,332
Aug 12, 2023 $0.000276
+0.94%
$161,840 $19,035
Aug 11, 2023 $0.000279
-9.83%
$163,444 $18,728
Aug 10, 2023 $0.000309
+2.50%
$181,293 $6,407
Aug 9, 2023 $0.000302
+6.69%
$176,863 $20,231
Aug 8, 2023 $0.000283
+1.57%
$161,887 $19,382
Aug 7, 2023 $0.00028
+0.81%
$160,204 $18,921
Aug 6, 2023 $0.000277
+4.34%
$158,255 $18,938
Aug 5, 2023 $0.000264
+1.27%
$150,637 $18,276
Aug 4, 2023 $0.000259
+0.27%
$148,007 $17,912
Aug 3, 2023 $0.00026
+2.88%
$148,362 $18,903
Aug 2, 2023 $0.000251
-6.43%
$143,510 $22,585
Aug 1, 2023 $0.00027
+0.97%
$154,191 $17,512
Jul 31, 2023 $0.000267
-1.23%
$152,676 $22,673
Jul 30, 2023 $0.000271
+2.46%
$154,938 $18,634
Jul 29, 2023 $0.000267
-2.70%
$152,315 $18,908
Jul 28, 2023 $0.000274
-1.95%
$156,547 $19,047
Jul 27, 2023 $0.000277
-5.96%
$158,337 $19,507
Jul 26, 2023 $0.000293
-0.44%
$167,311 $18,661
Jul 25, 2023 $0.000296
+3.74%
$169,380 $18,511
Jul 24, 2023 $0.000286
-2.39%
$163,282 $82,576
Jul 23, 2023 $0.000292
-6.10%
$166,852 $18,303
Jul 22, 2023 $0.000312
-0.32%
$178,212 $25,141
Jul 21, 2023 $0.000313
+0.85%
$178,789 $12,879
Jul 20, 2023 $0.00031
-0.56%
$177,351 $25,141
Jul 19, 2023 $0.000314
+5.00%
$179,561 $10,301
Jul 18, 2023 $0.000299
-2.44%
$171,057 $10,592
Jul 17, 2023 $0.000311
+8.94%
$177,886 $10,437
Jul 16, 2023 $0.000286
+4.37%
$163,191 $10,849
Jul 15, 2023 $0.000276
+0.88%
$157,843 $11,392
Jul 14, 2023 $0.000274
+0.02%
$156,406 $10,743
Jul 13, 2023 $0.000275
+0.49%
$157,253 $10,880
Jul 12, 2023 $0.000273
-1.97%
$156,146 $10,722
Jul 11, 2023 $0.000279
-2.13%
$159,511 $11,610
Jul 10, 2023 $0.000286
+2.14%
$163,332 $9,370
Jul 9, 2023 $0.000279
+3.32%
$159,502 $8,095
Jul 8, 2023 $0.000272
-3.99%
$155,465 $48,279
Jul 7, 2023 $0.000281
+9.10%
$160,381 $18,730
Jul 6, 2023 $0.000258
+3.29%
$147,500 $10,671
Jul 5, 2023 $0.000251
-24.45%
$139,865 $11,455
Jul 4, 2023 $0.000332
-1.26%
$184,883 $10,300
Jul 3, 2023 $0.000331
+2.37%
$154,179 $11,270
Jul 2, 2023 $0.000325
-0.03%
$151,657 $9,002
Jul 1, 2023 $0.000324
-1.92%
$151,070 $10,877
Jun 30, 2023 $0.00033
+7.52%
$153,737 $9,530