Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defi For You Historical Data

DFY Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2023 $0.000521
+2.30%
$243,226 $11,401
May 9, 2023 $0.000507
-9.45%
$236,365 $14,645
May 8, 2023 $0.000566
+4.52%
$263,868 $14,761
May 7, 2023 $0.000547
-1.98%
$255,361 $16,353
May 6, 2023 $0.000556
-0.87%
$259,278 $13,491
May 5, 2023 $0.000561
-4.47%
$261,525 $14,230
May 4, 2023 $0.000587
-0.55%
$273,740 $10,504
May 3, 2023 $0.000591
+0.93%
$275,434 $15,564
May 2, 2023 $0.000586
+0.11%
$273,529 $18,706
May 1, 2023 $0.000585
+4.43%
$273,085 $29,311
Apr 30, 2023 $0.000561
-0.86%
$261,509 $20,991
Apr 29, 2023 $0.000565
-4.39%
$263,733 $26,382
Apr 28, 2023 $0.000591
+0.73%
$275,512 $18,739
Apr 27, 2023 $0.00059
+0.04%
$275,211 $15,471
Apr 26, 2023 $0.00059
+3.23%
$275,179 $17,445
Apr 25, 2023 $0.000571
-5.12%
$266,529 $16,936
Apr 24, 2023 $0.000601
-4.37%
$280,541 $19,412
Apr 23, 2023 $0.00063
+25.19%
$294,000 $53,363
Apr 22, 2023 $0.000602
-0.79%
$280,985 $9
Apr 21, 2023 $0.000606
+9.03%
$282,451 $19,157
Apr 20, 2023 $0.000553
-2.21%
$257,792 $14,979
Apr 19, 2023 $0.000568
+0.12%
$265,074 $13,717
Apr 18, 2023 $0.000567
-2.31%
$264,275 $15,433
Apr 17, 2023 $0.000584
-2.50%
$272,406 $14,333
Apr 16, 2023 $0.000595
-0.08%
$277,422 $23,533
Apr 15, 2023 $0.000595
+2.10%
$277,631 $30,909
Apr 14, 2023 $0.000586
+1.87%
$273,232 $12,701
Apr 13, 2023 $0.000574
-5.19%
$267,706 $12,599
Apr 12, 2023 $0.000596
+2.06%
$277,847 $12,507
Apr 11, 2023 $0.000583
-8.77%
$271,891 $14,171
Apr 10, 2023 $0.000637
+10.82%
$297,238 $32,380
Apr 9, 2023 $0.000576
-0.78%
$268,429 $13,045
Apr 8, 2023 $0.00058
-2.32%
$270,528 $26,209
Apr 7, 2023 $0.000594
-0.29%
$276,956 $26,806
Apr 6, 2023 $0.000598
+2.42%
$279,129 $12,726
Apr 5, 2023 $0.000586
+1.28%
$273,163 $14,483
Apr 4, 2023 $0.000578
+1.46%
$269,761 $18,981
Apr 3, 2023 $0.000569
+1.33%
$265,299 $16,126
Apr 2, 2023 $0.000561
-5.41%
$261,774 $18,647
Apr 1, 2023 $0.000592
-1.27%
$276,057 $15,580
Mar 31, 2023 $0.000599
-0.46%
$279,406 $91,462
Mar 30, 2023 $0.000602
-4.78%
$280,628 $11,828
Mar 29, 2023 $0.000632
-3.02%
$294,594 $18,213
Mar 28, 2023 $0.000653
+2.08%
$304,486 $13,003
Mar 27, 2023 $0.000643
-7.96%
$300,084 $10,674
Mar 26, 2023 $0.0007
+3.93%
$326,402 $16,125
Mar 25, 2023 $0.000673
+2.45%
$313,668 $20,159
Mar 24, 2023 $0.000656
+0.97%
$305,836 $15,883
Mar 23, 2023 $0.00065
+1.03%
$303,280 $15,389
Mar 22, 2023 $0.000647
-5.49%
$301,947 $16,897