Defi For You Historical Data

DFY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.000561
-0.86%
$ 261,509 $ 20,991
Apr 29, 2023 $ 0.000565
-4.39%
$ 263,733 $ 26,382
Apr 28, 2023 $ 0.000591
+0.73%
$ 275,512 $ 18,739
Apr 27, 2023 $ 0.00059
+0.04%
$ 275,211 $ 15,471
Apr 26, 2023 $ 0.00059
+3.23%
$ 275,179 $ 17,445
Apr 25, 2023 $ 0.000571
-5.12%
$ 266,529 $ 16,936
Apr 24, 2023 $ 0.000601
-4.37%
$ 280,541 $ 19,412
Apr 23, 2023 $ 0.00063
+25.19%
$ 294,000 $ 53,363
Apr 22, 2023 $ 0.000602
-0.79%
$ 280,985 $ 9
Apr 21, 2023 $ 0.000606
+9.03%
$ 282,451 $ 19,157
Apr 20, 2023 $ 0.000553
-2.21%
$ 257,792 $ 14,979
Apr 19, 2023 $ 0.000568
+0.12%
$ 265,074 $ 13,717
Apr 18, 2023 $ 0.000567
-2.31%
$ 264,275 $ 15,433
Apr 17, 2023 $ 0.000584
-2.50%
$ 272,406 $ 14,333
Apr 16, 2023 $ 0.000595
-0.08%
$ 277,422 $ 23,533
Apr 15, 2023 $ 0.000595
+2.10%
$ 277,631 $ 30,909
Apr 14, 2023 $ 0.000586
+1.87%
$ 273,232 $ 12,701
Apr 13, 2023 $ 0.000574
-5.19%
$ 267,706 $ 12,599
Apr 12, 2023 $ 0.000596
+2.06%
$ 277,847 $ 12,507
Apr 11, 2023 $ 0.000583
-8.77%
$ 271,891 $ 14,171
Apr 10, 2023 $ 0.000637
+10.82%
$ 297,238 $ 32,380
Apr 9, 2023 $ 0.000576
-0.78%
$ 268,429 $ 13,045
Apr 8, 2023 $ 0.00058
-2.32%
$ 270,528 $ 26,209
Apr 7, 2023 $ 0.000594
-0.29%
$ 276,956 $ 26,806
Apr 6, 2023 $ 0.000598
+2.42%
$ 279,129 $ 12,726
Apr 5, 2023 $ 0.000586
+1.28%
$ 273,163 $ 14,483
Apr 4, 2023 $ 0.000578
+1.46%
$ 269,761 $ 18,981
Apr 3, 2023 $ 0.000569
+1.33%
$ 265,299 $ 16,126
Apr 2, 2023 $ 0.000561
-5.41%
$ 261,774 $ 18,647
Apr 1, 2023 $ 0.000592
-1.27%
$ 276,057 $ 15,580
Mar 31, 2023 $ 0.000599
-0.46%
$ 279,406 $ 91,462
Mar 30, 2023 $ 0.000602
-4.78%
$ 280,628 $ 11,828
Mar 29, 2023 $ 0.000632
-3.02%
$ 294,594 $ 18,213
Mar 28, 2023 $ 0.000653
+2.08%
$ 304,486 $ 13,003
Mar 27, 2023 $ 0.000643
-7.96%
$ 300,084 $ 10,674
Mar 26, 2023 $ 0.0007
+3.93%
$ 326,402 $ 16,125
Mar 25, 2023 $ 0.000673
+2.45%
$ 313,668 $ 20,159
Mar 24, 2023 $ 0.000656
+0.97%
$ 305,836 $ 15,883
Mar 23, 2023 $ 0.00065
+1.03%
$ 303,280 $ 15,389
Mar 22, 2023 $ 0.000647
-5.49%
$ 301,947 $ 16,897
Mar 21, 2023 $ 0.000686
-0.34%
$ 320,016 $ 14,730
Mar 20, 2023 $ 0.000689
+8.28%
$ 321,426 $ 20,465
Mar 19, 2023 $ 0.000634
-6.67%
$ 295,829 $ 20,982
Mar 18, 2023 $ 0.000681
-0.57%
$ 317,613 $ 25,850
Mar 17, 2023 $ 0.000685
+1.57%
$ 319,614 $ 125,775
Mar 16, 2023 $ 0.000675
-4.50%
$ 314,787 $ 16,085
Mar 15, 2023 $ 0.000708
+0.73%
$ 330,082 $ 15,216
Mar 14, 2023 $ 0.000704
-1.28%
$ 328,233 $ 18,146
Mar 13, 2023 $ 0.000713
+3.70%
$ 332,638 $ 16,925
Mar 12, 2023 $ 0.000687
+6.15%
$ 320,658 $ 17,058