Defi For You Historical Data

DFY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.000648
+2.62%
$ 302,187 $ 14,670
Mar 10, 2023 $ 0.000628
-3.06%
$ 292,824 $ 13,954
Mar 9, 2023 $ 0.000649
-3.11%
$ 302,871 $ 16,655
Mar 8, 2023 $ 0.000667
+6.00%
$ 311,043 $ 29,825
Mar 7, 2023 $ 0.000629
-1.74%
$ 293,434 $ 10,905
Mar 6, 2023 $ 0.000642
-0.66%
$ 299,424 $ 12,592
Mar 5, 2023 $ 0.000649
-1.24%
$ 302,603 $ 12,452
Mar 4, 2023 $ 0.000657
+4.24%
$ 306,559 $ 13,028
Mar 3, 2023 $ 0.000632
-5.95%
$ 294,571 $ 13,162
Mar 2, 2023 $ 0.000672
+0.89%
$ 313,210 $ 11,111
Mar 1, 2023 $ 0.000669
-3.91%
$ 312,123 $ 13,267
Feb 28, 2023 $ 0.000691
-0.50%
$ 322,394 $ 10,797
Feb 27, 2023 $ 0.000698
+1.43%
$ 325,400 $ 14,401
Feb 26, 2023 $ 0.000681
-0.64%
$ 317,589 $ 14,701
Feb 25, 2023 $ 0.000686
+6.06%
$ 319,971 $ 23,505
Feb 24, 2023 $ 0.000653
-6.68%
$ 304,711 $ 14,651
Feb 23, 2023 $ 0.000696
-1.69%
$ 324,763 $ 15,000
Feb 22, 2023 $ 0.000709
-1.27%
$ 330,721 $ 14,238
Feb 21, 2023 $ 0.000716
+3.64%
$ 334,159 $ 39,023
Feb 20, 2023 $ 0.000694
-2.68%
$ 323,864 $ 13,282
Feb 19, 2023 $ 0.000711
-2.25%
$ 331,796 $ 13,418
Feb 18, 2023 $ 0.000734
+7.82%
$ 342,198 $ 16,264
Feb 17, 2023 $ 0.000683
+1.70%
$ 318,622 $ 11,739
Feb 16, 2023 $ 0.000673
+1.05%
$ 313,908 $ 17,921
Feb 15, 2023 $ 0.000666
-0.59%
$ 310,514 $ 15,837
Feb 14, 2023 $ 0.00067
+1.59%
$ 312,720 $ 11,767
Feb 13, 2023 $ 0.000659
-2.01%
$ 307,529 $ 15,559
Feb 12, 2023 $ 0.000674
+3.98%
$ 314,155 $ 13,285
Feb 11, 2023 $ 0.000645
-1.07%
$ 301,025 $ 10,598
Feb 10, 2023 $ 0.00065
-2.17%
$ 303,316 $ 14,101
Feb 9, 2023 $ 0.000666
-12.19%
$ 310,480 $ 16,471
Feb 8, 2023 $ 0.000755
+2.93%
$ 352,234 $ 17,947
Feb 7, 2023 $ 0.000736
+0.16%
$ 343,086 $ 15,303
Feb 6, 2023 $ 0.000733
+3.53%
$ 341,665 $ 11,012
Feb 5, 2023 $ 0.000707
-6.45%
$ 329,894 $ 11,039
Feb 4, 2023 $ 0.000741
+7.82%
$ 345,588 $ 64,597
Feb 3, 2023 $ 0.000688
+0.07%
$ 320,876 $ 217,366
Feb 2, 2023 $ 0.000687
+1.90%
$ 320,249 $ 15,795
Feb 1, 2023 $ 0.000675
+7.14%
$ 314,705 $ 14,198
Jan 31, 2023 $ 0.00063
+1.54%
$ 293,976 $ 14,409
Jan 30, 2023 $ 0.000619
-9.00%
$ 288,497 $ 13,106
Jan 29, 2023 $ 0.000679
-4.42%
$ 316,908 $ 12,981
Jan 28, 2023 $ 0.000714
+2.21%
$ 333,025 $ 13,764
Jan 27, 2023 $ 0.000699
+8.33%
$ 325,919 $ 13,350
Jan 26, 2023 $ 0.000643
-5.96%
$ 300,127 $ 13,940
Jan 25, 2023 $ 0.00068
+4.27%
$ 317,013 $ 12,422
Jan 24, 2023 $ 0.000652
-2.17%
$ 304,068 $ 12,608
Jan 23, 2023 $ 0.000669
-6.01%
$ 311,825 $ 12,413
Jan 22, 2023 $ 0.000709
+3.55%
$ 330,563 $ 12,987
Jan 21, 2023 $ 0.000686
-2.35%
$ 319,819 $ 11,898