Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defi For You Historical Data

DFY Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2023 $0.000686
-0.34%
$320,016 $14,730
Mar 20, 2023 $0.000689
+8.28%
$321,426 $20,465
Mar 19, 2023 $0.000634
-6.67%
$295,829 $20,982
Mar 18, 2023 $0.000681
-0.57%
$317,613 $25,850
Mar 17, 2023 $0.000685
+1.57%
$319,614 $125,775
Mar 16, 2023 $0.000675
-4.50%
$314,787 $16,085
Mar 15, 2023 $0.000708
+0.73%
$330,082 $15,216
Mar 14, 2023 $0.000704
-1.28%
$328,233 $18,146
Mar 13, 2023 $0.000713
+3.70%
$332,638 $16,925
Mar 12, 2023 $0.000687
+6.15%
$320,658 $17,058
Mar 11, 2023 $0.000648
+2.62%
$302,187 $14,670
Mar 10, 2023 $0.000628
-3.06%
$292,824 $13,954
Mar 9, 2023 $0.000649
-3.11%
$302,871 $16,655
Mar 8, 2023 $0.000667
+6.00%
$311,043 $29,825
Mar 7, 2023 $0.000629
-1.74%
$293,434 $10,905
Mar 6, 2023 $0.000642
-0.66%
$299,424 $12,592
Mar 5, 2023 $0.000649
-1.24%
$302,603 $12,452
Mar 4, 2023 $0.000657
+4.24%
$306,559 $13,028
Mar 3, 2023 $0.000632
-5.95%
$294,571 $13,162
Mar 2, 2023 $0.000672
+0.89%
$313,210 $11,111
Mar 1, 2023 $0.000669
-3.91%
$312,123 $13,267
Feb 28, 2023 $0.000691
-0.50%
$322,394 $10,797
Feb 27, 2023 $0.000698
+1.43%
$325,400 $14,401
Feb 26, 2023 $0.000681
-0.64%
$317,589 $14,701
Feb 25, 2023 $0.000686
+6.06%
$319,971 $23,505
Feb 24, 2023 $0.000653
-6.68%
$304,711 $14,651
Feb 23, 2023 $0.000696
-1.69%
$324,763 $15,000
Feb 22, 2023 $0.000709
-1.27%
$330,721 $14,238
Feb 21, 2023 $0.000716
+3.64%
$334,159 $39,023
Feb 20, 2023 $0.000694
-2.68%
$323,864 $13,282
Feb 19, 2023 $0.000711
-2.25%
$331,796 $13,418
Feb 18, 2023 $0.000734
+7.82%
$342,198 $16,264
Feb 17, 2023 $0.000683
+1.70%
$318,622 $11,739
Feb 16, 2023 $0.000673
+1.05%
$313,908 $17,921
Feb 15, 2023 $0.000666
-0.59%
$310,514 $15,837
Feb 14, 2023 $0.00067
+1.59%
$312,720 $11,767
Feb 13, 2023 $0.000659
-2.01%
$307,529 $15,559
Feb 12, 2023 $0.000674
+3.98%
$314,155 $13,285
Feb 11, 2023 $0.000645
-1.07%
$301,025 $10,598
Feb 10, 2023 $0.00065
-2.17%
$303,316 $14,101
Feb 9, 2023 $0.000666
-12.19%
$310,480 $16,471
Feb 8, 2023 $0.000755
+2.93%
$352,234 $17,947
Feb 7, 2023 $0.000736
+0.16%
$343,086 $15,303
Feb 6, 2023 $0.000733
+3.53%
$341,665 $11,012
Feb 5, 2023 $0.000707
-6.45%
$329,894 $11,039
Feb 4, 2023 $0.000741
+7.82%
$345,588 $64,597
Feb 3, 2023 $0.000688
+0.07%
$320,876 $217,366
Feb 2, 2023 $0.000687
+1.90%
$320,249 $15,795
Feb 1, 2023 $0.000675
+7.14%
$314,705 $14,198
Jan 31, 2023 $0.00063
+1.54%
$293,976 $14,409