Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defi For You Historical Data

DFY Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2023 $0.000619
-9.00%
$288,497 $13,106
Jan 29, 2023 $0.000679
-4.42%
$316,908 $12,981
Jan 28, 2023 $0.000714
+2.21%
$333,025 $13,764
Jan 27, 2023 $0.000699
+8.33%
$325,919 $13,350
Jan 26, 2023 $0.000643
-5.96%
$300,127 $13,940
Jan 25, 2023 $0.00068
+4.27%
$317,013 $12,422
Jan 24, 2023 $0.000652
-2.17%
$304,068 $12,608
Jan 23, 2023 $0.000669
-6.01%
$311,825 $12,413
Jan 22, 2023 $0.000709
+3.55%
$330,563 $12,987
Jan 21, 2023 $0.000686
-2.35%
$319,819 $11,898
Jan 20, 2023 $0.000699
+2.58%
$325,995 $14,964
Jan 19, 2023 $0.000682
-1.74%
$317,912 $13,839
Jan 18, 2023 $0.000696
+1.59%
$324,589 $14,041
Jan 17, 2023 $0.000684
-6.66%
$319,180 $14,632
Jan 16, 2023 $0.000728
+1.38%
$339,730 $186,832
Jan 15, 2023 $0.000718
-1.00%
$334,982 $12,849
Jan 14, 2023 $0.000726
-3.85%
$338,574 $14,730
Jan 13, 2023 $0.000752
+1.89%
$350,753 $16,331
Jan 12, 2023 $0.000738
-1.16%
$344,130 $17,602
Jan 11, 2023 $0.000746
-3.00%
$348,070 $12,309
Jan 10, 2023 $0.000767
+1.34%
$357,801 $12,820
Jan 9, 2023 $0.000754
+0.08%
$351,620 $11,949
Jan 8, 2023 $0.000755
+1.64%
$352,025 $11,738
Jan 7, 2023 $0.000745
+2.96%
$347,255 $10,609
Jan 6, 2023 $0.00072
-0.66%
$335,933 $12,320
Jan 5, 2023 $0.000725
-2.48%
$338,214 $14,330
Jan 4, 2023 $0.000739
+4.18%
$344,848 $14,232
Jan 3, 2023 $0.000711
+2.01%
$331,475 $12,076
Jan 2, 2023 $0.000698
-2.13%
$325,385 $11,220
Jan 1, 2023 $0.000714
-0.57%
$332,935 $11,711
Dec 31, 2022 $0.000717
+1.28%
$334,346 $11,343
Dec 30, 2022 $0.000704
+0.89%
$328,313 $19,799
Dec 29, 2022 $0.000695
+0.59%
$324,311 $14,606
Dec 28, 2022 $0.000694
+0.54%
$323,884 $11,998
Dec 27, 2022 $0.000689
-3.45%
$321,254 $10,129
Dec 26, 2022 $0.000714
+4.66%
$333,014 $13,564
Dec 25, 2022 $0.000681
-1.24%
$317,542 $20,663
Dec 24, 2022 $0.000689
-3.26%
$321,468 $26,179
Dec 23, 2022 $0.000713
-68.84%
$332,765 $15,302
Dec 22, 2022 $0.000689
-69.90%
$321,265 $15,177
Dec 21, 2022 $0.000754
-10.29%
$351,594 $9,914
Dec 20, 2022 $0.00084
+3.39%
$391,677 $4,803
Dec 19, 2022 $0.000816
-19.94%
$380,445 $27,625
Dec 18, 2022 $0.00102
+48.74%
$474,267 $34,301
Dec 17, 2022 $0.000684
-5.38%
$318,866 $25,440
Dec 16, 2022 $0.000727
-11.87%
$339,030 $13,152
Dec 15, 2022 $0.000825
-4.55%
$384,866 $12,498
Dec 14, 2022 $0.00086
-12.32%
$400,969 $12,884
Dec 13, 2022 $0.00097
+0.26%
$452,456 $12,457
Dec 12, 2022 $0.000965
-4.67%
$450,111 $12,384