Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defi For You Historical Data

DFY Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2022 $0.00101
-0.03%
$472,170 $27,445
Dec 10, 2022 $0.00101
+0.33%
$472,315 $3,845
Dec 9, 2022 $0.00101
+0.56%
$470,733 $7,772
Dec 8, 2022 $0.001
-2.72%
$466,563 $12,474
Dec 7, 2022 $0.00103
-0.74%
$480,516 $12,523
Dec 6, 2022 $0.00104
-0.45%
$482,800 $12,209
Dec 5, 2022 $0.00104
+0.07%
$486,984 $7,142
Dec 4, 2022 $0.00104
-0.92%
$486,909 $8,946
Dec 3, 2022 $0.00106
-0.11%
$492,549 $9,854
Dec 2, 2022 $0.00106
-0.79%
$492,145 $11,414
Dec 1, 2022 $0.00106
+2.50%
$494,455 $3,512
Nov 30, 2022 $0.00103
+5.52%
$482,155 $4,863
Nov 29, 2022 $0.00098
+1.65%
$457,077 $8,033
Nov 28, 2022 $0.00096
-9.57%
$812,753 $11,094
Nov 27, 2022 $0.00106
-1.18%
$496,153 $9,432
Nov 26, 2022 $0.00108
+1.07%
$502,822 $10,441
Nov 25, 2022 $0.00107
-3.61%
$498,197 $16,185
Nov 24, 2022 $0.00111
-2.10%
$937,600 $11,576
Nov 23, 2022 $0.00112
-5.75%
$951,960 $13,067
Nov 22, 2022 $0.0012
+9.70%
$1.01 million $17,342
Nov 21, 2022 $0.00108
-5.70%
$503,545 $8,537
Nov 20, 2022 $0.00114
-2.43%
$534,007 $12,695
Nov 19, 2022 $0.00118
-2.88%
$996,857 $11,145
Nov 18, 2022 $0.00121
+19.24%
$1.03 million $32,261
Nov 17, 2022 $0.00102
+2.21%
$474,484 $4,566
Nov 16, 2022 $0.000993
-2.42%
$840,401 $8,993
Nov 15, 2022 $0.00102
-0.67%
$860,718 $15,453
Nov 14, 2022 $0.00103
+0.81%
$870,367 $20,201
Nov 13, 2022 $0.00102
-7.23%
$863,374 $11,844
Nov 12, 2022 $0.0011
-5.00%
$929,968 $8,190
Nov 11, 2022 $0.00116
-8.30%
$978,196 $13,731
Nov 10, 2022 $0.00126
+12.51%
$1.07 million $90,168
Nov 9, 2022 $0.00112
-20.89%
$946,257 $10,576
Nov 8, 2022 $0.00141
-18.96%
$1.2 million $12,416
Nov 7, 2022 $0.00174
-1.01%
$1.48 million $18,846
Nov 6, 2022 $0.00175
-3.58%
$1.48 million $36,695
Nov 5, 2022 $0.00182
-4.01%
$1.54 million $7,332
Nov 4, 2022 $0.00189
+6.73%
$883,418 $12,235
Nov 3, 2022 $0.00177
+2.42%
$1.5 million $7,498
Nov 2, 2022 $0.00173
-8.66%
$1.46 million $20,026
Nov 1, 2022 $0.0019
-12.94%
$1.61 million $17,080
Oct 31, 2022 $0.00218
-7.78%
$1.85 million $13,449
Oct 30, 2022 $0.00237
+3.05%
$2.01 million $51,205
Oct 29, 2022 $0.00231
+21.35%
$1.96 million $26,228
Oct 28, 2022 $0.00191
+5.70%
$1.61 million $15,143
Oct 27, 2022 $0.0018
-5.19%
$814,153 $16,598
Oct 26, 2022 $0.00188
+4.36%
$849,056 $33,752
Oct 25, 2022 $0.0018
+2.06%
$1.53 million $31,568
Oct 24, 2022 $0.00177
+0.16%
$797,518 $17,046
Download