Defi For You Historical Data

DFY Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.000168
-0.70%
$ 108,725 $ 19,538
May 13, 2025 $ 0.000169
-0.15%
$ 109,497 $ 25,064
May 12, 2025 $ 0.00017
+0.24%
$ 109,669 $ 23,469
May 11, 2025 $ 0.000169
+0.36%
$ 109,421 $ 13,177
May 10, 2025 $ 0.000169
-1.06%
$ 108,982 $ 13,384
May 9, 2025 $ 0.00017
+0.04%
$ 110,126 $ 17,551
May 8, 2025 $ 0.00017
+0.85%
$ 110,091 $ 26,135
May 7, 2025 $ 0.000169
+12.34%
$ 109,182 $ 22,582
May 6, 2025 $ 0.00015
+1.06%
$ 97,203 $ 15,881
May 5, 2025 $ 0.000149
+0.13%
$ 96,187 $ 16,901
May 4, 2025 $ 0.000149
+0.74%
$ 96,316 $ 16,948
May 3, 2025 $ 0.000148
-1.86%
$ 95,605 $ 17,328
May 2, 2025 $ 0.000151
+0.20%
$ 97,480 $ 16,199
May 1, 2025 $ 0.00015
+7.35%
$ 97,286 $ 15,348
Apr 30, 2025 $ 0.00014
-1.13%
$ 90,628 $ 16,695
Apr 29, 2025 $ 0.000134
-5.89%
$ -- $ 16,126
Apr 28, 2025 $ 0.000142
+4.63%
$ 92,114 $ 16,277
Apr 27, 2025 $ 0.000136
+0.15%
$ 88,042 $ 15,618
Apr 26, 2025 $ 0.000136
+0.22%
$ 87,913 $ 16,449
Apr 25, 2025 $ 0.000136
+0.97%
$ 87,719 $ 15,473
Apr 24, 2025 $ 0.000134
-2.25%
$ 86,878 $ 10,368
Apr 23, 2025 $ 0.000138
+6.10%
$ 88,882 $ 12,370
Apr 22, 2025 $ 0.00013
-1.22%
$ 83,840 $ 77,623
Apr 21, 2025 $ 0.000131
-4.99%
$ 84,939 $ 73,995
Apr 20, 2025 $ 0.000138
+0.07%
$ 89,399 $ 69,314
Apr 19, 2025 $ 0.000138
-0.07%
$ 89,335 $ 68,383
Apr 18, 2025 $ 0.000138
-1.07%
$ 117,059 $ 67,917
Apr 17, 2025 $ 0.00014
+0.07%
$ 90,240 $ 66,838
Apr 16, 2025 $ 0.00014
-2.31%
$ 90,175 $ 50,706
Apr 15, 2025 $ 0.000143
+1.49%
$ 92,308 $ 14,409
Apr 14, 2025 $ 0.000141
-8.10%
$ 90,951 $ 55,393
Apr 13, 2025 $ 0.000153
-3.65%
$ 98,966 $ 56,766
Apr 12, 2025 $ 0.000159
+6.79%
$ 102,716 $ 56,895
Apr 11, 2025 $ 0.000149
-2.17%
$ 96,251 $ 37,085
Apr 10, 2025 $ 0.000152
+4.82%
$ 98,385 $ 27,465
Apr 9, 2025 $ 0.000145
-1.70%
$ 93,472 $ 18,609
Apr 8, 2025 $ 0.000147
-0.20%
$ 95,088 $ 5,240
Apr 7, 2025 $ 0.000147
-8.73%
$ 95,282 $ 1,534
Apr 6, 2025 $ 0.000161
-0.06%
$ 104,396 $ 1,715
Apr 5, 2025 $ 0.000162
+6.18%
$ 104,461 $ 1,730
Apr 4, 2025 $ 0.000152
-1.10%
$ 98,385 $ 1,628
Apr 3, 2025 $ 0.000154
-2.78%
$ 99,483 $ 1,447
Apr 2, 2025 $ 0.000158
+0.06%
$ 102,328 $ 1,626
Apr 1, 2025 $ 0.000142
-1.05%
$ 91,791 $ 865
Mar 31, 2025 $ 0.000143
+13.71%
$ 92,761 $ 829
Mar 30, 2025 $ 0.00013
+0.00%
$ -- $ 2
Mar 29, 2025 $ 0.00013
-10.38%
$ 84,293 $ 139
Mar 28, 2025 $ 0.000146
-6.61%
$ 94,054 $ 193
Mar 27, 2025 $ 0.000156
+2.37%
$ 100,712 $ 68
Mar 26, 2025 $ 0.000152
+13.50%
$ 98,385 $ 86