Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defi For You Historical Data

DFY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2025 $0.000214
-1.88%
$138,268 $94,444
May 28, 2025 $0.000218
+0.00%
$140,919 $92,053
May 27, 2025 $0.000218
+0.05%
$140,790 $89,853
May 26, 2025 $0.000217
+7.62%
$140,596 $89,057
May 25, 2025 $0.000202
-3.76%
$130,835 $93,638
May 24, 2025 $0.00021
-0.14%
$135,941 $90,271
May 23, 2025 $0.00021
-1.22%
$136,071 $59,194
May 22, 2025 $0.000213
-8.30%
$137,751 $25,141
May 21, 2025 $0.000232
-1.40%
$150,227 $24,688
May 20, 2025 $0.000236
-1.50%
$152,360 $25,719
May 19, 2025 $0.000239
+0.00%
$154,687 $25,675
May 18, 2025 $0.000239
-1.36%
$154,687 $6,667
May 17, 2025 $0.000243
-8.00%
$156,821 $26,211
May 16, 2025 $0.000264
-4.00%
$170,460 $30,202
May 15, 2025 $0.000275
+63.33%
$177,571 $41,243
May 14, 2025 $0.000168
-0.70%
$108,725 $19,538
May 13, 2025 $0.000169
-0.15%
$109,497 $25,064
May 12, 2025 $0.00017
+0.24%
$109,669 $23,469
May 11, 2025 $0.000169
+0.36%
$109,421 $13,177
May 10, 2025 $0.000169
-1.06%
$108,982 $13,384
May 9, 2025 $0.00017
+0.04%
$110,126 $17,551
May 8, 2025 $0.00017
+0.85%
$110,091 $26,135
May 7, 2025 $0.000169
+12.34%
$109,182 $22,582
May 6, 2025 $0.00015
+1.06%
$97,203 $15,881
May 5, 2025 $0.000149
+0.13%
$96,187 $16,901
May 4, 2025 $0.000149
+0.74%
$96,316 $16,948
May 3, 2025 $0.000148
-1.86%
$95,605 $17,328
May 2, 2025 $0.000151
+0.20%
$97,480 $16,199
May 1, 2025 $0.00015
+7.35%
$97,286 $15,348
Apr 30, 2025 $0.00014
-1.13%
$90,628 $16,695
Apr 29, 2025 $0.000134
-5.89%
$-- $16,126
Apr 28, 2025 $0.000142
+4.63%
$92,114 $16,277
Apr 27, 2025 $0.000136
+0.15%
$88,042 $15,618
Apr 26, 2025 $0.000136
+0.22%
$87,913 $16,449
Apr 25, 2025 $0.000136
+0.97%
$87,719 $15,473
Apr 24, 2025 $0.000134
-2.25%
$86,878 $10,368
Apr 23, 2025 $0.000138
+6.10%
$88,882 $12,370
Apr 22, 2025 $0.00013
-1.22%
$83,840 $77,623
Apr 21, 2025 $0.000131
-4.99%
$84,939 $73,995
Apr 20, 2025 $0.000138
+0.07%
$89,399 $69,314
Apr 19, 2025 $0.000138
-0.07%
$89,335 $68,383
Apr 18, 2025 $0.000138
-1.07%
$117,059 $67,917
Apr 17, 2025 $0.00014
+0.07%
$90,240 $66,838
Apr 16, 2025 $0.00014
-2.31%
$90,175 $50,706
Apr 15, 2025 $0.000143
+1.49%
$92,308 $14,409
Apr 14, 2025 $0.000141
-8.10%
$90,951 $55,393
Apr 13, 2025 $0.000153
-3.65%
$98,966 $56,766
Apr 12, 2025 $0.000159
+6.79%
$102,716 $56,895
Apr 11, 2025 $0.000149
-2.17%
$96,251 $37,085
Apr 10, 2025 $0.000152
+4.82%
$98,385 $27,465