Defi For You Historical Data

DFY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2 $ 0.000249
-13.11%
$ 149,814 $ 276,622
Sep 25 $ 0.000287
+0.22%
$ 168,405 $ 235,137
Sep 18 $ 0.000298
-8.34%
$ 168,317 $ 165,864
Sep 11 $ 0.000313
+0.42%
$ 190,481 $ 155,999
Sep 4 $ 0.000295
+17.27%
$ 182,394 $ 183,800
Aug 28 $ 0.000251
+5.76%
$ 147,345 $ 125,754
Aug 21 $ 0.000234
+2.71%
$ 138,987 $ 108,574
Aug 14 $ 0.000233
-12.99%
$ 192,921 $ 190,316
Aug 7 $ 0.000276
-0.76%
$ 158,517 $ 102,704
Jul 31 $ 0.000277
+2.38%
$ 158,255 $ 136,799
Jul 24 $ 0.000271
-7.38%
$ 154,938 $ 195,845
Jul 17 $ 0.000292
+2.19%
$ 166,852 $ 112,792
Jul 10 $ 0.000286
+2.05%
$ 163,191 $ 75,566
Jul 3 $ 0.000279
-13.56%
$ 159,502 $ 118,800
Jun 26 $ 0.000325
+15.89%
$ 151,657 $ 192,827
Jun 19 $ 0.000292
-2.20%
$ 129,910 $ 66,821
Jun 12 $ 0.000303
-1.85%
$ 139,556 $ 95,773
Jun 5 $ 0.000311
-35.08%
$ 145,104 $ 75,337
May 29 $ 0.000482
-5.25%
$ 224,863 $ 77,839
May 22 $ 0.000501
-5.27%
$ 237,241 $ 70,691
May 15 $ 0.000569
+13.62%
$ 246,740 $ 86,064
May 8 $ 0.000502
-7.19%
$ 233,440 $ 78,960
May 1 $ 0.000547
-2.35%
$ 255,361 $ 118,159
Apr 24 $ 0.000565
-10.10%
$ 261,509 $ 114,384
Apr 17 $ 0.000602
+0.57%
$ 294,000 $ 77,628
Apr 10 $ 0.000595
+3.51%
$ 277,422 $ 115,266
Apr 3 $ 0.000576
+2.53%
$ 268,429 $ 128,375
Mar 27 $ 0.000561
-19.71%
$ 261,774 $ 179,406
Mar 20 $ 0.000673
+5.67%
$ 326,402 $ 103,523
Mar 13 $ 0.000681
-0.98%
$ 295,829 $ 217,997
Mar 6 $ 0.000648
+0.25%
$ 320,658 $ 98,601
Feb 27 $ 0.000649
-5.67%
$ 302,603 $ 88,218
Feb 20 $ 0.000681
-4.56%
$ 317,589 $ 134,399
Feb 13 $ 0.000711
+5.72%
$ 331,796 $ 102,504
Feb 6 $ 0.000674
-4.81%
$ 314,155 $ 98,718
Jan 30 $ 0.000707
+4.06%
$ 329,894 $ 350,509
Jan 23 $ 0.000714
+0.38%
$ 316,908 $ 78,497
Jan 16 $ 0.000709
-1.35%
$ 330,563 $ 269,193
Jan 9 $ 0.000718
-4.66%
$ 334,982 $ 98,590
Jan 2 $ 0.000755
+5.89%
$ 352,025 $ 86,526
Dec 26 $ 0.000714
+4.64%
$ 332,935 $ 93,149
Dec 19 $ 0.000681
-33.18%
$ 317,542 $ 119,663
Dec 12 $ 0.00102
+0.44%
$ 474,267 $ 123,116
Dec 5 $ 0.00101
-2.95%
$ 472,170 $ 55,964
Nov 28 $ 0.00104
-1.69%
$ 486,909 $ 57,716
Nov 21 $ 0.00108
-5.83%
$ 496,153 $ 77,147
Nov 14 $ 0.00118
+15.46%
$ 534,007 $ 92,619
Nov 7 $ 0.00102
-42.07%
$ 863,374 $ 165,769
Oct 31 $ 0.00175
-25.80%
$ 1.48 million $ 114,315
Oct 24 $ 0.00237
+34.60%
$ 2.01 million $ 191,539
Download