Defi For You Historical Data

DFY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.000152
+13.50%
$ 98,385 $ 86
Mar 25, 2025 $ 0.000154
+0.00%
$ 99,871 $ 2
Mar 24, 2025 $ 0.000154
+0.00%
$ 99,871 $ 2
Mar 23, 2025 $ 0.000154
+1.18%
$ 99,871 $ 6
Mar 22, 2025 $ 0.000161
+0.00%
$ 104,241 $ 0.1
Mar 21, 2025 $ 0.000146
+0.00%
$ -- $ 7
Mar 20, 2025 $ 0.000146
+0.07%
$ 94,118 $ 7
Mar 19, 2025 $ 0.000146
-5.58%
$ 94,054 $ 63
Mar 18, 2025 $ 0.000154
+6.97%
$ 130,433 $ 4
Mar 17, 2025 $ 0.000154
+0.00%
$ -- $ 7
Mar 16, 2025 $ 0.000154
-0.13%
$ 99,548 $ 6
Mar 15, 2025 $ 0.000154
+12.15%
$ 99,677 $ 300
Mar 14, 2025 $ 0.000146
+6.04%
$ 94,248 $ 71
Mar 13, 2025 $ 0.000138
-11.23%
$ 88,882 $ 390
Mar 12, 2025 $ 0.000155
-2.64%
$ 100,130 $ 233
Mar 11, 2025 $ 0.000159
-0.06%
$ 102,845 $ 772
Mar 10, 2025 $ 0.000159
+0.00%
$ 102,910 $ 511
Mar 9, 2025 $ 0.000159
-3.98%
$ 102,910 $ 108
Mar 8, 2025 $ 0.000166
+13.02%
$ 107,176 $ 440
Mar 7, 2025 $ 0.000147
-1.48%
$ 94,829 $ 528
Mar 6, 2025 $ 0.000166
+0.00%
$ 107,240 $ 196
Mar 5, 2025 $ 0.000166
+0.06%
$ 107,240 $ 243
Mar 4, 2025 $ 0.000166
+13.10%
$ 107,176 $ 622
Mar 3, 2025 $ 0.000147
+0.07%
$ 94,765 $ 29
Mar 2, 2025 $ 0.000147
-4.81%
$ 94,700 $ 68
Mar 1, 2025 $ 0.000154
+7.55%
$ 99,483 $ 130
Feb 28, 2025 $ 0.000143
-3.77%
$ 92,502 $ 1,324
Feb 27, 2025 $ 0.000149
-0.40%
$ 96,122 $ 859
Feb 26, 2025 $ 0.000143
+0.00%
$ 92,567 $ 34
Feb 25, 2025 $ 0.000143
+1.06%
$ 121,207 $ 96
Feb 24, 2025 $ 0.000142
-12.64%
$ 91,597 $ 368
Feb 23, 2025 $ 0.000162
-4.02%
$ 104,849 $ 171
Feb 22, 2025 $ 0.000169
-7.50%
$ 109,244 $ 1,063
Feb 21, 2025 $ 0.000183
+17.42%
$ 118,100 $ 2,073
Feb 20, 2025 $ 0.000156
+8.66%
$ 100,582 $ 173
Feb 19, 2025 $ 0.000153
+0.00%
$ 98,708 $ 2
Feb 18, 2025 $ 0.000153
-3.17%
$ 98,708 $ 121
Feb 17, 2025 $ 0.000158
+4.09%
$ 101,940 $ 3
Feb 16, 2025 $ 0.000151
-2.32%
$ 97,932 $ 324
Feb 15, 2025 $ 0.000155
-5.08%
$ 100,259 $ 676
Feb 14, 2025 $ 0.000121
-26.23%
$ 78,346 $ 565
Feb 13, 2025 $ 0.000164
+30.81%
$ 106,206 $ 242
Feb 12, 2025 $ 0.000126
-26.72%
$ 81,190 $ 694
Feb 11, 2025 $ 0.000171
+4.51%
$ 110,796 $ 88
Feb 10, 2025 $ 0.000164
-8.07%
$ 106,012 $ 16,547
Feb 9, 2025 $ 0.000178
-12.29%
$ 115,321 $ 1,467
Feb 8, 2025 $ 0.000203
+7.17%
$ 131,481 $ 179
Feb 7, 2025 $ 0.00019
+3.15%
$ 122,690 $ 81
Feb 6, 2025 $ 0.000196
+0.00%
$ 126,633 $ 30
Feb 5, 2025 $ 0.000196
+7.40%
$ 126,633 $ 554