Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defi For You Historical Data

DFY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2025 $0.000145
-1.70%
$93,472 $18,609
Apr 8, 2025 $0.000147
-0.20%
$95,088 $5,240
Apr 7, 2025 $0.000147
-8.73%
$95,282 $1,534
Apr 6, 2025 $0.000161
-0.06%
$104,396 $1,715
Apr 5, 2025 $0.000162
+6.18%
$104,461 $1,730
Apr 4, 2025 $0.000152
-1.10%
$98,385 $1,628
Apr 3, 2025 $0.000154
-2.78%
$99,483 $1,447
Apr 2, 2025 $0.000158
+0.06%
$102,328 $1,626
Apr 1, 2025 $0.000142
-1.05%
$91,791 $865
Mar 31, 2025 $0.000143
+13.71%
$92,761 $829
Mar 30, 2025 $0.00013
+0.00%
$-- $2
Mar 29, 2025 $0.00013
-10.38%
$84,293 $139
Mar 28, 2025 $0.000146
-6.61%
$94,054 $193
Mar 27, 2025 $0.000156
+2.37%
$100,712 $68
Mar 26, 2025 $0.000152
+13.50%
$98,385 $86
Mar 25, 2025 $0.000154
+0.00%
$99,871 $2
Mar 24, 2025 $0.000154
+0.00%
$99,871 $2
Mar 23, 2025 $0.000154
+1.18%
$99,871 $6
Mar 22, 2025 $0.000161
+0.00%
$104,241 $0.1
Mar 21, 2025 $0.000146
+0.00%
$-- $7
Mar 20, 2025 $0.000146
+0.07%
$94,118 $7
Mar 19, 2025 $0.000146
-5.58%
$94,054 $63
Mar 18, 2025 $0.000154
+6.97%
$130,433 $4
Mar 17, 2025 $0.000154
+0.00%
$-- $7
Mar 16, 2025 $0.000154
-0.13%
$99,548 $6
Mar 15, 2025 $0.000154
+12.15%
$99,677 $300
Mar 14, 2025 $0.000146
+6.04%
$94,248 $71
Mar 13, 2025 $0.000138
-11.23%
$88,882 $390
Mar 12, 2025 $0.000155
-2.64%
$100,130 $233
Mar 11, 2025 $0.000159
-0.06%
$102,845 $772
Mar 10, 2025 $0.000159
+0.00%
$102,910 $511
Mar 9, 2025 $0.000159
-3.98%
$102,910 $108
Mar 8, 2025 $0.000166
+13.02%
$107,176 $440
Mar 7, 2025 $0.000147
-1.48%
$94,829 $528
Mar 6, 2025 $0.000166
+0.00%
$107,240 $196
Mar 5, 2025 $0.000166
+0.06%
$107,240 $243
Mar 4, 2025 $0.000166
+13.10%
$107,176 $622
Mar 3, 2025 $0.000147
+0.07%
$94,765 $29
Mar 2, 2025 $0.000147
-4.81%
$94,700 $68
Mar 1, 2025 $0.000154
+7.55%
$99,483 $130
Feb 28, 2025 $0.000143
-3.77%
$92,502 $1,324
Feb 27, 2025 $0.000149
-0.40%
$96,122 $859
Feb 26, 2025 $0.000143
+0.00%
$92,567 $34
Feb 25, 2025 $0.000143
+1.06%
$121,207 $96
Feb 24, 2025 $0.000142
-12.64%
$91,597 $368
Feb 23, 2025 $0.000162
-4.02%
$104,849 $171
Feb 22, 2025 $0.000169
-7.50%
$109,244 $1,063
Feb 21, 2025 $0.000183
+17.42%
$118,100 $2,073
Feb 20, 2025 $0.000156
+8.66%
$100,582 $173
Feb 19, 2025 $0.000153
+0.00%
$98,708 $2