Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defi For You Historical Data

DFY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2024 $0.000178
-10.66%
$115,215 $4,986
Dec 29, 2024 $0.0002
+15.25%
$128,961 $2,204
Dec 28, 2024 $0.000173
-2.29%
$111,897 $207
Dec 27, 2024 $0.000177
+1.29%
$114,518 $215
Dec 26, 2024 $0.000175
-3.04%
$113,061 $39
Dec 25, 2024 $0.00018
+4.20%
$116,600 $150
Dec 24, 2024 $0.000173
-2.30%
$111,905 $491
Dec 23, 2024 $0.000177
-5.12%
$114,540 $1,130
Dec 22, 2024 $0.000187
+5.55%
$120,720 $607
Dec 21, 2024 $0.000177
-4.11%
$114,371 $82
Dec 20, 2024 $0.000185
+7.68%
$119,268 $1,207
Dec 19, 2024 $0.000171
-8.46%
$110,757 $688
Dec 18, 2024 $0.000187
-11.32%
$120,986 $2,231
Dec 17, 2024 $0.000211
-82.07%
$136,427 $536
Dec 16, 2024 $0.0012
+428.41%
$773,156 $600
Dec 15, 2024 $0.000226
+14.33%
$146,318 $7,953
Dec 14, 2024 $0.000198
+2.25%
$127,974 $289
Dec 13, 2024 $0.000194
-7.23%
$125,157 $2,694
Dec 12, 2024 $0.000209
+2.96%
$134,906 $984
Dec 11, 2024 $0.000203
+3.21%
$131,445 $725
Dec 10, 2024 $0.000196
-4.42%
$126,957 $1,684
Dec 9, 2024 $0.000203
-15.61%
$131,462 $2,755
Dec 8, 2024 $0.000238
+2.75%
$153,723 $207
Dec 7, 2024 $0.000231
+6.13%
$149,614 $328
Dec 6, 2024 $0.000218
-5.70%
$184,581 $682
Dec 5, 2024 $0.000231
+4.21%
$149,484 $783
Dec 4, 2024 $0.000222
-1.54%
$143,440 $182
Dec 3, 2024 $0.000225
+9.36%
$145,665 $749
Dec 2, 2024 $0.000206
+0.08%
$133,194 $306
Dec 1, 2024 $0.000206
+8.09%
$132,910 $678
Nov 30, 2024 $0.000193
-0.37%
$123,640 $77
Nov 29, 2024 $0.000193
+2.66%
$124,939 $363
Nov 28, 2024 $0.000188
+0.08%
$121,700 $347
Nov 27, 2024 $0.000188
+16.76%
$121,599 $159
Nov 26, 2024 $0.000161
-17.11%
$104,141 $1,112
Nov 25, 2024 $0.000194
+3.16%
$125,643 $696
Nov 24, 2024 $0.000188
+2.83%
$121,789 $2,705
Nov 23, 2024 $0.000183
+3.48%
$118,439 $578
Nov 22, 2024 $0.000177
-5.12%
$114,454 $2,002
Nov 21, 2024 $0.000187
-5.47%
$120,636 $3,637
Nov 20, 2024 $0.000197
-0.83%
$127,603 $797
Nov 19, 2024 $0.000199
-8.75%
$128,681 $162
Nov 18, 2024 $0.000218
+0.28%
$141,022 $313
Nov 17, 2024 $0.000218
-0.57%
$140,631 $122
Nov 16, 2024 $0.000219
-4.48%
$141,435 $1,941
Nov 15, 2024 $0.000229
+6.71%
$148,069 $368
Nov 14, 2024 $0.000215
+5.27%
$138,764 $88
Nov 13, 2024 $0.000203
-9.63%
$131,542 $262
Nov 12, 2024 $0.000225
+2.34%
$145,553 $1,654
Nov 11, 2024 $0.000218
+1.40%
$141,130 $180