Defi For You Historical Data

DFY Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.000247
+3.37%
$ 159,861 $ 21,072
Oct 26, 2024 $ 0.000245
+7.73%
$ 158,265 $ 21
Oct 25, 2024 $ 0.000225
-2.58%
$ 145,420 $ 5
Oct 24, 2024 $ 0.000231
+3.80%
$ 149,262 $ 862
Oct 23, 2024 $ 0.000222
+0.02%
$ 143,269 $ 141
Oct 22, 2024 $ 0.000221
-0.60%
$ 142,926 $ 18
Oct 21, 2024 $ 0.000222
-1.49%
$ 143,564 $ 130
Oct 20, 2024 $ 0.00024
+14.58%
$ 155,108 $ 229
Oct 19, 2024 $ 0.000209
+1.63%
$ 135,392 $ 369
Oct 18, 2024 $ 0.000206
-8.13%
$ 133,213 $ 654
Oct 17, 2024 $ 0.000224
-4.65%
$ 145,025 $ 992
Oct 16, 2024 $ 0.000236
-11.80%
$ 152,586 $ 3,753
Oct 15, 2024 $ 0.000813
+1.17%
$ 525,346 $ 627
Oct 14, 2024 $ 0.000802
+215.07%
$ 518,229 $ 621
Oct 13, 2024 $ 0.000255
+0.27%
$ 164,616 $ 696
Oct 12, 2024 $ 0.000254
-58.63%
$ 163,958 $ 476
Oct 11, 2024 $ 0.000605
+150.56%
$ 390,984 $ 790
Oct 10, 2024 $ 0.000241
-5.40%
$ 156,045 $ 690
Oct 9, 2024 $ 0.000255
-1.85%
$ 164,958 $ 194
Oct 8, 2024 $ 0.00026
+0.02%
$ 168,068 $ 60
Oct 7, 2024 $ 0.00026
+0.38%
$ 168,040 $ 415
Oct 6, 2024 $ 0.000259
-10.70%
$ 167,397 $ 211
Oct 5, 2024 $ 0.00029
+8.29%
$ 187,461 $ 149
Oct 4, 2024 $ 0.000268
+0.83%
$ 173,110 $ 475
Oct 3, 2024 $ 0.000266
+2.05%
$ 171,688 $ 374
Oct 2, 2024 $ 0.00026
+2.17%
$ 168,242 $ 973
Oct 1, 2024 $ 0.000255
-8.76%
$ 164,663 $ 197
Sep 30, 2024 $ 0.000279
-1.24%
$ 180,479 $ 238
Sep 29, 2024 $ 0.000283
-3.58%
$ 182,742 $ 214
Sep 28, 2024 $ 0.000293
+4.75%
$ 189,529 $ 427
Sep 27, 2024 $ 0.00028
+1.27%
$ 180,932 $ 139
Sep 26, 2024 $ 0.000276
-0.04%
$ 178,670 $ 2
Sep 25, 2024 $ 0.000276
+4.34%
$ 178,734 $ 235
Sep 24, 2024 $ 0.000265
-1.78%
$ 171,300 $ 300
Sep 23, 2024 $ 0.00027
+1.17%
$ 174,403 $ 93
Sep 22, 2024 $ 0.000267
-1.04%
$ 172,392 $ 20
Sep 21, 2024 $ 0.000269
+1.43%
$ 174,209 $ 130
Sep 20, 2024 $ 0.000266
-1.59%
$ 224,893 $ 125
Sep 19, 2024 $ 0.00027
+1.16%
$ 174,532 $ 128
Sep 18, 2024 $ 0.000267
+4.30%
$ 172,459 $ 94
Sep 17, 2024 $ 0.000256
-3.14%
$ 216,513 $ 47
Sep 16, 2024 $ 0.000264
-0.77%
$ 170,712 $ 38
Sep 15, 2024 $ 0.000266
-1.28%
$ 172,043 $ 104
Sep 14, 2024 $ 0.000269
-2.75%
$ 174,202 $ 733
Sep 13, 2024 $ 0.000277
+7.36%
$ 179,122 $ 315
Sep 12, 2024 $ 0.000264
-0.77%
$ 170,460 $ 844
Sep 11, 2024 $ 0.000266
+5.71%
$ 171,789 $ 417
Sep 10, 2024 $ 0.000251
+0.85%
$ 162,509 $ 994
Sep 9, 2024 $ 0.000249
+0.84%
$ 161,136 $ 532
Sep 8, 2024 $ 0.000247
-1.47%
$ 209,234 $ 699