Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defi For You Historical Data

DFY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2024 $0.000269
+1.43%
$174,209 $130
Sep 20, 2024 $0.000266
-1.59%
$224,893 $125
Sep 19, 2024 $0.00027
+1.16%
$174,532 $128
Sep 18, 2024 $0.000267
+4.30%
$172,459 $94
Sep 17, 2024 $0.000256
-3.14%
$216,513 $47
Sep 16, 2024 $0.000264
-0.77%
$170,712 $38
Sep 15, 2024 $0.000266
-1.28%
$172,043 $104
Sep 14, 2024 $0.000269
-2.75%
$174,202 $733
Sep 13, 2024 $0.000277
+7.36%
$179,122 $315
Sep 12, 2024 $0.000264
-0.77%
$170,460 $844
Sep 11, 2024 $0.000266
+5.71%
$171,789 $417
Sep 10, 2024 $0.000251
+0.85%
$162,509 $994
Sep 9, 2024 $0.000249
+0.84%
$161,136 $532
Sep 8, 2024 $0.000247
-1.47%
$209,234 $699
Sep 7, 2024 $0.000251
+0.74%
$162,186 $470
Sep 6, 2024 $0.00025
+2.38%
$161,539 $243
Sep 5, 2024 $0.000244
-0.50%
$157,790 $228
Sep 4, 2024 $0.000245
-4.32%
$158,588 $84
Sep 3, 2024 $0.000257
-1.67%
$165,922 $138
Sep 2, 2024 $0.000261
+0.05%
$168,742 $1,710
Sep 1, 2024 $0.000261
+7.37%
$168,650 $2,061
Aug 31, 2024 $0.000243
+0.23%
$157,079 $83
Aug 30, 2024 $0.000242
-8.79%
$156,717 $156
Aug 29, 2024 $0.000266
+6.45%
$171,817 $515
Aug 28, 2024 $0.00025
-5.22%
$161,410 $644
Aug 27, 2024 $0.000263
-2.90%
$170,293 $607
Aug 26, 2024 $0.000271
+4.35%
$175,373 $1,184
Aug 25, 2024 $0.00026
+3.75%
$168,068 $1,025
Aug 24, 2024 $0.000251
+1.62%
$161,992 $452
Aug 23, 2024 $0.000247
+2.71%
$159,406 $135
Aug 22, 2024 $0.00024
-6.43%
$155,205 $624
Aug 21, 2024 $0.000257
-1.86%
$165,870 $126
Aug 20, 2024 $0.000261
-3.73%
$169,016 $543
Aug 19, 2024 $0.000271
+7.86%
$175,334 $198
Aug 18, 2024 $0.000251
-9.54%
$162,555 $682
Aug 17, 2024 $0.000278
+6.02%
$179,704 $429
Aug 16, 2024 $0.000262
+0.24%
$169,502 $67
Aug 15, 2024 $0.000262
-6.08%
$169,110 $76
Aug 14, 2024 $0.000279
+1.22%
$180,035 $467
Aug 13, 2024 $0.000275
-5.28%
$177,855 $1,324
Aug 12, 2024 $0.00029
+0.18%
$187,779 $354
Aug 11, 2024 $0.00029
+0.00%
$187,442 $695
Aug 10, 2024 $0.00029
-0.32%
$187,433 $455
Aug 9, 2024 $0.000291
-10.09%
$188,043 $603
Aug 8, 2024 $0.000319
+12.97%
$206,289 $913
Aug 7, 2024 $0.000282
-5.57%
$182,506 $663
Aug 6, 2024 $0.000299
+16.83%
$193,205 $2,264
Aug 5, 2024 $0.000256
-4.96%
$165,303 $3,893
Aug 4, 2024 $0.000268
-4.54%
$173,479 $3,273
Aug 3, 2024 $0.000281
-6.62%
$237,984 $2,545