Defi For You Historical Data

DFY Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.000251
+0.74%
$ 162,186 $ 470
Sep 6, 2024 $ 0.00025
+2.38%
$ 161,539 $ 243
Sep 5, 2024 $ 0.000244
-0.50%
$ 157,790 $ 228
Sep 4, 2024 $ 0.000245
-4.32%
$ 158,588 $ 84
Sep 3, 2024 $ 0.000257
-1.67%
$ 165,922 $ 138
Sep 2, 2024 $ 0.000261
+0.05%
$ 168,742 $ 1,710
Sep 1, 2024 $ 0.000261
+7.37%
$ 168,650 $ 2,061
Aug 31, 2024 $ 0.000243
+0.23%
$ 157,079 $ 83
Aug 30, 2024 $ 0.000242
-8.79%
$ 156,717 $ 156
Aug 29, 2024 $ 0.000266
+6.45%
$ 171,817 $ 515
Aug 28, 2024 $ 0.00025
-5.22%
$ 161,410 $ 644
Aug 27, 2024 $ 0.000263
-2.90%
$ 170,293 $ 607
Aug 26, 2024 $ 0.000271
+4.35%
$ 175,373 $ 1,184
Aug 25, 2024 $ 0.00026
+3.75%
$ 168,068 $ 1,025
Aug 24, 2024 $ 0.000251
+1.62%
$ 161,992 $ 452
Aug 23, 2024 $ 0.000247
+2.71%
$ 159,406 $ 135
Aug 22, 2024 $ 0.00024
-6.43%
$ 155,205 $ 624
Aug 21, 2024 $ 0.000257
-1.86%
$ 165,870 $ 126
Aug 20, 2024 $ 0.000261
-3.73%
$ 169,016 $ 543
Aug 19, 2024 $ 0.000271
+7.86%
$ 175,334 $ 198
Aug 18, 2024 $ 0.000251
-9.54%
$ 162,555 $ 682
Aug 17, 2024 $ 0.000278
+6.02%
$ 179,704 $ 429
Aug 16, 2024 $ 0.000262
+0.24%
$ 169,502 $ 67
Aug 15, 2024 $ 0.000262
-6.08%
$ 169,110 $ 76
Aug 14, 2024 $ 0.000279
+1.22%
$ 180,035 $ 467
Aug 13, 2024 $ 0.000275
-5.28%
$ 177,855 $ 1,324
Aug 12, 2024 $ 0.00029
+0.18%
$ 187,779 $ 354
Aug 11, 2024 $ 0.00029
+0.00%
$ 187,442 $ 695
Aug 10, 2024 $ 0.00029
-0.32%
$ 187,433 $ 455
Aug 9, 2024 $ 0.000291
-10.09%
$ 188,043 $ 603
Aug 8, 2024 $ 0.000319
+12.97%
$ 206,289 $ 913
Aug 7, 2024 $ 0.000282
-5.57%
$ 182,506 $ 663
Aug 6, 2024 $ 0.000299
+16.83%
$ 193,205 $ 2,264
Aug 5, 2024 $ 0.000256
-4.96%
$ 165,303 $ 3,893
Aug 4, 2024 $ 0.000268
-4.54%
$ 173,479 $ 3,273
Aug 3, 2024 $ 0.000281
-6.62%
$ 237,984 $ 2,545
Aug 2, 2024 $ 0.000301
-6.63%
$ 254,931 $ 2,658
Aug 1, 2024 $ 0.000322
-3.72%
$ 272,895 $ 1,857
Jul 31, 2024 $ 0.000335
+2.23%
$ 283,407 $ 3,164
Jul 30, 2024 $ 0.000328
-11.67%
$ 212,075 $ 2,688
Jul 29, 2024 $ 0.000372
-0.08%
$ 240,166 $ 2,501
Jul 28, 2024 $ 0.000372
+1.94%
$ 240,364 $ 2,074
Jul 27, 2024 $ 0.000365
-4.80%
$ 235,837 $ 3,413
Jul 26, 2024 $ 0.000381
-0.34%
$ 246,285 $ 1,404
Jul 25, 2024 $ 0.000382
-1.09%
$ 247,045 $ 2,310
Jul 24, 2024 $ 0.000386
-0.33%
$ 249,775 $ 9,040
Jul 23, 2024 $ 0.000388
-3.27%
$ 250,612 $ 3,265
Jul 22, 2024 $ 0.000401
-1.30%
$ 259,079 $ 13,971
Jul 21, 2024 $ 0.000405
-0.67%
$ 262,102 $ 9,356
Jul 20, 2024 $ 0.000408
+9.46%
$ 263,902 $ 493