Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defi For You Historical Data

DFY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2026 $0.0₅238
+0.00%
$1,539 $2
Sep 20, 2026 $0.0₅239
+0.00%
$-- $0.1
Jul 29, 2026 $0.0₉526
-42.63%
$-- $0
Jul 27, 2026 $0.0₆592
+27.36%
$-- $1
Jul 26, 2026 $0.0₆832
-47.92%
$-- $3
Jul 25, 2026 $0.0₅162
+0.62%
$-- $1
Jul 23, 2026 $0.0₉195
+91.05%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 16, 2026 $0.0₁₀434
+0.00%
$-- $0.0₅1
Jul 13, 2026 $0.0₅132
+0.00%
$-- $0.01
Jun 13, 2026 $0.0₅141
-0.60%
$-- $4
Jun 8, 2026 $0.0₅129
+0.01%
$-- $0.00001
Jun 7, 2026 $0.0₅123
+0.00%
$-- $8
Jun 6, 2026 $0.0₅123
+10.73%
$798 $8
Apr 17, 2026 $0.0₅119
-0.20%
$-- $1
Apr 16, 2026 $0.0₅11
+10.23%
$-- $19
Apr 15, 2026 $0.0₅144
+0.26%
$-- $0.01
Apr 14, 2026 $0.0₅163
+18.29%
$-- $19
Mar 19, 2026 $0.0₅274
+0.00%
$-- $0
Mar 18, 2026 $0.0₅287
+0.07%
$-- $3
Mar 11, 2026 $0.0₅286
+11.13%
$1,852 $138
Oct 8, 2025 $0.000231
+0.00%
$149,534 $1
Oct 7, 2025 $0.000232
-0.69%
$149,647 $4
Aug 14, 2025 $0.0002
+4.37%
$-- $9,740
Aug 13, 2025 $0.000192
-4.62%
$162,597 $11,530
Aug 12, 2025 $0.000201
-13.41%
$170,468 $15,650
Aug 11, 2025 $0.000233
+23.70%
$197,469 $12,797
Aug 10, 2025 $0.000189
-4.75%
$159,634 $10,255
Aug 9, 2025 $0.000198
-7.91%
$167,590 $14,356
Aug 8, 2025 $0.000215
-3.37%
$181,980 $12,411
Aug 7, 2025 $0.000222
+1.09%
$188,328 $37,701
Aug 6, 2025 $0.00022
-2.05%
$186,296 $78,843
Aug 5, 2025 $0.000225
-0.75%
$190,105 $81,497
Aug 4, 2025 $0.000226
-1.48%
$191,544 $79,031
Aug 3, 2025 $0.00023
+0.00%
$194,591 $81,335
Aug 2, 2025 $0.00023
+0.70%
$194,337 $78,595
Aug 1, 2025 $0.000228
+2.11%
$193,068 $78,344
Jul 31, 2025 $0.000223
-0.76%
$144,216 $71,343
Jul 30, 2025 $0.000225
+0.58%
$145,250 $80,568
Jul 29, 2025 $0.000223
-1.93%
$144,409 $79,577
Jul 28, 2025 $0.000228
+0.62%
$147,254 $80,286
Jul 27, 2025 $0.000226
-3.50%
$146,349 $78,135
Jul 26, 2025 $0.000235
+0.17%
$198,569 $82,229
Jul 25, 2025 $0.000234
+8.22%
$198,315 $79,883
Jul 24, 2025 $0.000216
-1.90%
$183,249 $82,160
Jul 23, 2025 $0.000221
+13.76%
$186,804 $76,080
Jul 22, 2025 $0.000194
+1.47%
$164,036 $79,103
Jul 21, 2025 $0.000191
-19.03%
$123,466 $77,445
Jul 20, 2025 $0.000236
-2.08%
$199,670 $80,699
Jul 19, 2025 $0.000241
+3.48%
$203,986 $79,859
Download