Defi For You Historical Data

DFY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆987
+0.00%
$ 638 $ 16
Apr 15, 2026 $ 0.0₅144
+0.26%
$ -- $ 0.01
Apr 14, 2026 $ 0.0₅163
+18.29%
$ -- $ 19
Mar 19, 2026 $ 0.0₅274
+0.00%
$ -- $ 0
Mar 18, 2026 $ 0.0₅287
+0.07%
$ -- $ 3
Mar 11, 2026 $ 0.0₅286
+11.13%
$ 1,852 $ 138
Oct 8, 2025 $ 0.000231
+0.00%
$ 149,534 $ 1
Oct 7, 2025 $ 0.000232
-0.69%
$ 149,647 $ 4
Aug 14, 2025 $ 0.0002
+4.37%
$ -- $ 9,740
Aug 13, 2025 $ 0.000192
-4.62%
$ 162,597 $ 11,530
Aug 12, 2025 $ 0.000201
-13.41%
$ 170,468 $ 15,650
Aug 11, 2025 $ 0.000233
+23.70%
$ 197,469 $ 12,797
Aug 10, 2025 $ 0.000189
-4.75%
$ 159,634 $ 10,255
Aug 9, 2025 $ 0.000198
-7.91%
$ 167,590 $ 14,356
Aug 8, 2025 $ 0.000215
-3.37%
$ 181,980 $ 12,411
Aug 7, 2025 $ 0.000222
+1.09%
$ 188,328 $ 37,701
Aug 6, 2025 $ 0.00022
-2.05%
$ 186,296 $ 78,843
Aug 5, 2025 $ 0.000225
-0.75%
$ 190,105 $ 81,497
Aug 4, 2025 $ 0.000226
-1.48%
$ 191,544 $ 79,031
Aug 3, 2025 $ 0.00023
+0.00%
$ 194,591 $ 81,335
Aug 2, 2025 $ 0.00023
+0.70%
$ 194,337 $ 78,595
Aug 1, 2025 $ 0.000228
+2.11%
$ 193,068 $ 78,344
Jul 31, 2025 $ 0.000223
-0.76%
$ 144,216 $ 71,343
Jul 30, 2025 $ 0.000225
+0.58%
$ 145,250 $ 80,568
Jul 29, 2025 $ 0.000223
-1.93%
$ 144,409 $ 79,577
Jul 28, 2025 $ 0.000228
+0.62%
$ 147,254 $ 80,286
Jul 27, 2025 $ 0.000226
-3.50%
$ 146,349 $ 78,135
Jul 26, 2025 $ 0.000235
+0.17%
$ 198,569 $ 82,229
Jul 25, 2025 $ 0.000234
+8.22%
$ 198,315 $ 79,883
Jul 24, 2025 $ 0.000216
-1.90%
$ 183,249 $ 82,160
Jul 23, 2025 $ 0.000221
+13.76%
$ 186,804 $ 76,080
Jul 22, 2025 $ 0.000194
+1.47%
$ 164,036 $ 79,103
Jul 21, 2025 $ 0.000191
-19.03%
$ 123,466 $ 77,445
Jul 20, 2025 $ 0.000236
-2.08%
$ 199,670 $ 80,699
Jul 19, 2025 $ 0.000241
+3.48%
$ 203,986 $ 79,859
Jul 18, 2025 $ 0.000233
+2.24%
$ 196,876 $ 74,353
Jul 17, 2025 $ 0.000227
+2.39%
$ 192,560 $ 70,040
Jul 16, 2025 $ 0.000222
-5.69%
$ 188,074 $ 69,994
Jul 15, 2025 $ 0.000235
+2.30%
$ 199,331 $ 79,082
Jul 14, 2025 $ 0.00023
-4.92%
$ 194,845 $ 78,628
Jul 13, 2025 $ 0.000242
+14.20%
$ 204,917 $ 77,268
Jul 12, 2025 $ 0.000212
-9.01%
$ 179,440 $ 62,584
Jul 11, 2025 $ 0.000233
+11.33%
$ 197,130 $ 63,729
Jul 10, 2025 $ 0.000197
+16.81%
$ 166,490 $ 75,414
Jul 9, 2025 $ 0.000168
-3.50%
$ 142,452 $ 75,417
Jul 8, 2025 $ 0.000174
-5.53%
$ 147,530 $ 79,582
Jul 7, 2025 $ 0.000184
-9.20%
$ 156,164 $ 77,237
Jul 6, 2025 $ 0.000203
+5.67%
$ 171,992 $ 78,675
Jul 5, 2025 $ 0.000192
-17.08%
$ 162,766 $ 74,243
Jul 4, 2025 $ 0.000232
+19.28%
$ 196,369 $ 61,071
Download