Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defi For You Historical Data

DFY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₅238
+0.00%
$-- $0
Sep 14 $0.0₅239
+0.00%
$-- $2
Jul 27 $0.0₉526
-99.89%
$-- $1
Jul 20 $0.0₆832
--%
$-- $4
Jul 13 $0.0₁₀434
-100.00%
$-- $0
Jun 8 $0.0₅141
+9.14%
$-- $4
Jun 1 $0.0₅123
+10.67%
$-- $5
Apr 13 $0.0₅119
-13.86%
$-- $40
Mar 16 $0.0₅274
-4.37%
$-- $3
Mar 9 $0.0₅286
+11.13%
$-- $138
Oct 6 $0.000231
-0.76%
$-- $5
Aug 11 $0.0002
+6.31%
$-- $49,717
Aug 4 $0.000198
-13.80%
$159,634 $303,840
Jul 28 $0.00023
+1.46%
$194,591 $550,048
Jul 21 $0.000235
-0.55%
$146,349 $476,900
Jul 14 $0.000241
-0.45%
$199,670 $451,955
Jul 7 $0.000212
+4.33%
$204,917 $433,962
Jun 30 $0.000192
+6.01%
$171,992 $375,581
Jun 23 $0.000198
+5.42%
$117,260 $343,415
Jun 16 $0.000196
-10.58%
$121,656 $606,445
Jun 9 $0.000216
-5.18%
$141,694 $618,231
Jun 2 $0.000201
+4.53%
$147,318 $590,816
May 26 $0.000192
-5.00%
$124,112 $655,957
May 19 $0.00021
-12.12%
$130,835 $250,687
May 12 $0.000243
+43.34%
$154,687 $165,728
May 5 $0.000169
+13.46%
$109,421 $112,433
Apr 28 $0.000149
+9.40%
$96,316 $114,923
Apr 21 $0.000136
-1.52%
$88,042 $221,896
Apr 14 $0.000138
-9.73%
$89,399 $323,646
Apr 7 $0.000159
-1.61%
$98,966 $146,828
Mar 31 $0.000161
+27.97%
$104,396 $9,838
Mar 24 $0.00013
-15.60%
$-- $489
Mar 17 $0.000161
+4.71%
$99,871 $87
Mar 10 $0.000154
-3.14%
$99,548 $2,277
Mar 3 $0.000166
+13.17%
$102,910 $2,056
Feb 24 $0.000147
-9.68%
$94,700 $2,878
Feb 17 $0.000169
+11.55%
$104,849 $3,434
Feb 10 $0.000155
-13.06%
$97,932 $18,811
Feb 3 $0.000203
-2.40%
$115,321 $8,677
Jan 27 $0.000208
-14.57%
$134,713 $6,476
Jan 20 $0.000267
+40.75%
$157,697 $4,127
Jan 13 $0.000223
+19.99%
$123,031 $20,808
Jan 6 $0.000174
+1.49%
$124,719 $1,575
Dec 30 $0.000183
-8.08%
$110,803 $6,029
Dec 23 $0.000173
-7.31%
$128,961 $2,232
Dec 16 $0.000177
-21.83%
$120,720 $5,344
Dec 9 $0.000198
-17.85%
$146,318 $9,130
Dec 2 $0.000231
+12.41%
$153,723 $3,030
Nov 25 $0.000206
+9.28%
$132,910 $3,431
Nov 18 $0.000183
-15.78%
$121,789 $7,490
Download