Defi For You Historical Data

DFY
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0₅274
-4.37%
$ -- $ 3
Mar 9 $ 0.0₅286
+11.13%
$ -- $ 138
Oct 6 $ 0.000231
-0.76%
$ -- $ 5
Aug 11 $ 0.0002
+6.31%
$ -- $ 49,717
Aug 4 $ 0.000198
-13.80%
$ 159,634 $ 303,840
Jul 28 $ 0.00023
+1.46%
$ 194,591 $ 550,048
Jul 21 $ 0.000235
-0.55%
$ 146,349 $ 476,900
Jul 14 $ 0.000241
-0.45%
$ 199,670 $ 451,955
Jul 7 $ 0.000212
+4.33%
$ 204,917 $ 433,962
Jun 30 $ 0.000192
+6.01%
$ 171,992 $ 375,581
Jun 23 $ 0.000198
+5.42%
$ 117,260 $ 343,415
Jun 16 $ 0.000196
-10.58%
$ 121,656 $ 606,445
Jun 9 $ 0.000216
-5.18%
$ 141,694 $ 618,231
Jun 2 $ 0.000201
+4.53%
$ 147,318 $ 590,816
May 26 $ 0.000192
-5.00%
$ 124,112 $ 655,957
May 19 $ 0.00021
-12.12%
$ 130,835 $ 250,687
May 12 $ 0.000243
+43.34%
$ 154,687 $ 165,728
May 5 $ 0.000169
+13.46%
$ 109,421 $ 112,433
Apr 28 $ 0.000149
+9.40%
$ 96,316 $ 114,923
Apr 21 $ 0.000136
-1.52%
$ 88,042 $ 221,896
Apr 14 $ 0.000138
-9.73%
$ 89,399 $ 323,646
Apr 7 $ 0.000159
-1.61%
$ 98,966 $ 146,828
Mar 31 $ 0.000161
+27.97%
$ 104,396 $ 9,838
Mar 24 $ 0.00013
-15.60%
$ -- $ 489
Mar 17 $ 0.000161
+4.71%
$ 99,871 $ 87
Mar 10 $ 0.000154
-3.14%
$ 99,548 $ 2,277
Mar 3 $ 0.000166
+13.17%
$ 102,910 $ 2,056
Feb 24 $ 0.000147
-9.68%
$ 94,700 $ 2,878
Feb 17 $ 0.000169
+11.55%
$ 104,849 $ 3,434
Feb 10 $ 0.000155
-13.06%
$ 97,932 $ 18,811
Feb 3 $ 0.000203
-2.40%
$ 115,321 $ 8,677
Jan 27 $ 0.000208
-14.57%
$ 134,713 $ 6,476
Jan 20 $ 0.000267
+40.75%
$ 157,697 $ 4,127
Jan 13 $ 0.000223
+19.99%
$ 123,031 $ 20,808
Jan 6 $ 0.000174
+1.49%
$ 124,719 $ 1,575
Dec 30 $ 0.000183
-8.08%
$ 110,803 $ 6,029
Dec 23 $ 0.000173
-7.31%
$ 128,961 $ 2,232
Dec 16 $ 0.000177
-21.83%
$ 120,720 $ 5,344
Dec 9 $ 0.000198
-17.85%
$ 146,318 $ 9,130
Dec 2 $ 0.000231
+12.41%
$ 153,723 $ 3,030
Nov 25 $ 0.000206
+9.28%
$ 132,910 $ 3,431
Nov 18 $ 0.000183
-15.78%
$ 121,789 $ 7,490
Nov 11 $ 0.000219
+1.61%
$ 140,631 $ 4,493
Nov 4 $ 0.000226
+4.35%
$ 140,790 $ 4,451
Oct 28 $ 0.000217
-11.58%
$ 140,116 $ 41,575
Oct 21 $ 0.000245
+8.60%
$ 159,861 $ 1,177
Oct 14 $ 0.00024
-5.70%
$ 155,108 $ 7,245
Oct 7 $ 0.000254
-2.05%
$ 164,616 $ 2,624
Sep 30 $ 0.00029
+2.58%
$ 167,397 $ 2,407
Sep 23 $ 0.000293
+9.95%
$ 182,742 $ 1,194
Download