tab Historical Data

TAB
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₆469
+0.00%
$ -- $ 1
Apr 6 $ 0.0₆466
+0.00%
$ -- $ 19
Mar 30 $ 0.0₆44
+0.00%
$ -- $ 2
Mar 23 $ 0.0₆444
+1.14%
$ -- $ 10
Mar 2 $ 0.0₆425
+0.00%
$ -- $ 67
Jan 26 $ 0.0₆689
+0.00%
$ -- $ 307
Jan 12 $ 0.0₆761
+0.00%
$ -- $ 6
Jan 5 $ 0.0₆712
-3.42%
$ -- $ 24,264
Dec 29 $ 0.0₆733
+4.82%
$ 86,258 $ 40,908
Nov 10 $ 0.0₆893
-7.01%
$ -- $ 418,629
Nov 3 $ 0.0₆898
-9.85%
$ 95,974 $ 2.4 million
Oct 27 $ 0.0₅107
+15.22%
$ 108,380 $ 2.59 million
Oct 20 $ 0.0₆947
+7.15%
$ 90,471 $ 158,407
Oct 13 $ 0.0₆835
-6.45%
$ -- $ 15,000
Oct 6 $ 0.0₆949
-4.46%
$ -- $ 30
Sep 29 $ 0.0₅111
+4.30%
$ 99,326 $ 1,391
Sep 22 $ 0.0₅104
-10.25%
$ 106,409 $ 211
Sep 15 $ 0.0₅117
-9.36%
$ 115,535 $ 3,729
Sep 8 $ 0.0₅131
-1.19%
$ 129,446 $ 6,751
Sep 1 $ 0.0₅132
-6.13%
$ 132,896 $ 3,448
Aug 25 $ 0.0₅139
-17.04%
$ 140,532 $ 3,765
Aug 18 $ 0.0₅17
+2.71%
$ 167,815 $ 7,537
Aug 11 $ 0.0₅166
-7.68%
$ 165,718 $ 6,310
Download