tab Historical Data

TAB
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0₆469
+0.00%
$ 46,920 $ 1
Apr 10, 10 AM $ 0.0₆466
+0.00%
$ 46,623 $ 19
Mar 31, 4 PM $ 0.0₆44
+0.00%
$ 43,962 $ 2
Mar 26, 4 PM $ 0.0₆444
+0.00%
$ -- $ 3
Mar 23, 10 AM $ 0.0₆439
+0.00%
$ 43,941 $ 7
Mar 7, 9 PM $ 0.0₆425
+0.00%
$ 42,511 $ 67
Jan 28, 7 AM $ 0.0₆689
+0.00%
$ 68,873 $ 307
Jan 15, 3 AM $ 0.0₆761
+0.00%
$ 76,112 $ 6
Jan 8, 3 PM $ 0.0₆712
+0.01%
$ 71,242 $ 9,368
Jan 7, 7 PM $ 0.0₆85
+0.99%
$ 84,995 $ 5,520
Jan 7, 6 PM $ 0.0₆842
+0.00%
$ 84,244 $ 4,558
Jan 7, 5 PM $ 0.0₆842
+13.32%
$ 84,203 $ 4,287
Jan 7, 10 AM $ 0.0₆759
-0.15%
$ 75,949 $ 835
Jan 6, 3 PM $ 0.0₆774
+0.39%
$ 77,411 $ 4,827
Jan 6, 1 AM $ 0.0₆757
+0.00%
$ 75,698 $ 4,572
Jan 5, 7 PM $ 0.0₆756
+0.00%
$ 75,648 $ 4,550
Jan 5, 6 PM $ 0.0₆745
+0.00%
$ 74,530 $ 4,313
Jan 5, 5 PM $ 0.0₆742
+0.53%
$ 74,157 $ 4,287
Jan 4, 6 PM $ 0.0₆863
+0.24%
$ 86,258 $ 39
Jan 3, 2 AM $ 0.0₆733
+0.00%
$ 73,341 $ 34
Jan 1, 5 PM $ 0.0₆699
+0.00%
$ 69,892 $ 40,874
Jan 1, 3 AM $ 0.0₆7
+0.00%
$ 69,966 $ 43,541
Dec 31, 11 PM $ 0.0₆711
+0.00%
$ -- $ 42,932
Nov 13, 6 AM $ 0.0₆893
+0.00%
$ 89,265 $ 702
Nov 12, 1 PM $ 0.0₆93
+0.00%
$ 93,024 $ 108
Nov 10, 12 PM $ 0.0₆96
+0.00%
$ 95,996 $ 417,819
Nov 9, 9 PM $ 0.0₆96
+0.00%
$ 95,974 $ 416,377
Nov 9, 8 PM $ 0.0₆959
+0.00%
$ 95,950 $ 415,818
Nov 9, 7 PM $ 0.0₆95
+0.00%
$ 95,047 $ 412,685
Nov 9, 6 PM $ 0.0₆95
+0.42%
$ 94,955 $ 410,888
Nov 9, 5 PM $ 0.0₆951
+0.00%
$ 95,068 $ 407,779
Nov 9, 4 PM $ 0.0₆956
+0.00%
$ 95,550 $ 407,867
Nov 9, 2 PM $ 0.0₆946
+0.14%
$ 94,629 $ 411,764
Nov 9, 1 PM $ 0.0₆944
+3.69%
$ 94,401 $ 401,538
Nov 8, 3 PM $ 0.0₆898
+0.00%
$ 89,789 $ 392,658
Nov 8, 7 AM $ 0.0₆907
+0.00%
$ 90,686 $ 398,452
Nov 8, 6 AM $ 0.0₆91
-0.25%
$ 91,039 $ 397,594
Nov 8, 1 AM $ 0.0₆909
+0.00%
$ 90,885 $ 397,947
Nov 7, 6 PM $ 0.0₆895
+0.00%
$ 89,481 $ 395,600
Nov 7, 4 PM $ 0.0₆871
+0.00%
$ 87,114 $ 384,206
Nov 6, 7 AM $ 0.0₆896
+0.00%
$ 89,602 $ 391,226
Nov 6, 6 AM $ 0.0₆895
-0.55%
$ 89,515 $ 391,851
Nov 5, 9 PM $ 0.0₆913
+0.00%
$ 91,273 $ 396,911
Nov 5, 8 PM $ 0.0₆918
+0.00%
$ 91,830 $ 398,996
Nov 5, 4 PM $ 0.0₆889
+0.00%
$ 88,872 $ 391,075
Nov 4, 3 PM $ 0.0₆949
-0.06%
$ 94,908 $ 405,697
Nov 4, 1 AM $ 0.0₆971
+0.00%
$ 97,134 $ 419,085
Nov 4, 12 AM $ 0.0₆987
+0.00%
$ 98,689 $ 417,202
Nov 3, 5 PM $ 0.0₆996
+0.00%
$ 99,595 $ 418,755
Nov 2, 6 PM $ 0.0₅108
+0.00%
$ 108,380 $ 443,765
Download