Casinu Inu Historical Data

CASINU
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $0.0₅112
+0.99%
$-- $8
Oct 4, 2025 $0.0₅111
-0.64%
$110,583 $7
Oct 3, 2025 $0.0₅112
-0.64%
$111,482 $634
Sep 19, 2025 $0.0₅109
+0.62%
$-- $19
Sep 18, 2025 $0.0₅109
+0.07%
$108,412 $19
Sep 17, 2025 $0.0₅108
+1.32%
$108,824 $2
Sep 16, 2025 $0.0₅107
-0.39%
$106,839 $30
Sep 15, 2025 $0.0₅107
+0.39%
$107,294 $1,105
Sep 1, 2025 $0.0₆989
+0.31%
$-- $86
Aug 31, 2025 $0.0₅1
+1.57%
$98,916 $87
Aug 30, 2025 $0.0₆982
-0.34%
$98,528 $3
Aug 16, 2025 $0.0₅109
+0.68%
$-- $6
Aug 15, 2025 $0.0₅109
-3.08%
$108,692 $6
Aug 14, 2025 $0.0₅112
-5.24%
$112,128 $3,222
Jul 31, 2025 $0.0₆958
+1.46%
$-- $2,364
Jul 30, 2025 $0.0₆94
-12.58%
$94,004 $2,334
Jul 29, 2025 $0.0₅108
-0.10%
$107,642 $20
Jul 28, 2025 $0.0₅108
-6.29%
$107,641 $1,007
Jul 27, 2025 $0.0₅115
+1.61%
$114,778 $4
Jul 20, 2025 $0.0₅125
+2.33%
$-- $77
Jul 19, 2025 $0.0₅122
+1.01%
$121,849 $94
Jul 12, 2025 $0.0₆983
+0.10%
$-- $425
Jul 11, 2025 $0.0₆982
-1.04%
$98,221 $424
Jul 4, 2025 $0.0₆908
-0.19%
$-- $23
Jul 3, 2025 $0.0₆91
+0.25%
$90,957 $23
Jul 2, 2025 $0.0₆911
+11.47%
$91,123 $447
Jul 1, 2025 $0.0₆82
-0.01%
$81,596 $687
Jun 17, 2025 $0.0₅111
-0.43%
$-- $27
Jun 16, 2025 $0.0₅112
+7.54%
$111,865 $1,057
Jun 15, 2025 $0.0₅104
+20.57%
$103,824 $3,590
Jun 14, 2025 $0.0₆859
-1.53%
$85,919 $25
Jun 13, 2025 $0.0₆873
-27.38%
$87,302 $5,527
Jun 12, 2025 $0.0₅12
+2.06%
$120,361 $4,658
Jun 11, 2025 $0.0₅137
+27.20%
$-- $7,886
Jun 10, 2025 $0.0₅107
+13.32%
$107,358 $1,396
Jun 9, 2025 $0.0₆932
+6.22%
$93,215 $175
Jun 8, 2025 $0.0₆877
+0.00%
$87,742 $164
Jun 7, 2025 $0.0₆881
+0.40%
$-- $589
Jun 6, 2025 $0.0₆877
-2.14%
$87,695 $586
Jun 5, 2025 $0.0₆897
-6.35%
$89,724 $479
Jun 4, 2025 $0.0₆957
-8.48%
$95,702 $6,622
Jun 3, 2025 $0.0₅105
-0.72%
$104,646 $15
Jun 2, 2025 $0.0₅105
+18.89%
$105,368 $2,128
Jun 1, 2025 $0.0₆872
-0.83%
$-- $26
May 31, 2025 $0.0₆878
-4.71%
$87,750 $758
May 30, 2025 $0.0₆924
-4.18%
$92,361 $10
May 29, 2025 $0.0₆963
-1.95%
$96,283 $1,443
May 28, 2025 $0.0₆983
-5.58%
$98,318 $1,528
May 27, 2025 $0.0₅104
-6.40%
$103,817 $2,416
May 26, 2025 $0.0₆954
-1.23%
$95,386 $4,573
Download