Casinu Inu Historical Data

CASINU
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0₅112
+0.99%
$ -- $ 8
Oct 4, 2025 $ 0.0₅111
-0.64%
$ 110,583 $ 7
Oct 3, 2025 $ 0.0₅112
-0.64%
$ 111,482 $ 634
Sep 19, 2025 $ 0.0₅109
+0.62%
$ -- $ 19
Sep 18, 2025 $ 0.0₅109
+0.07%
$ 108,412 $ 19
Sep 17, 2025 $ 0.0₅108
+1.32%
$ 108,824 $ 2
Sep 16, 2025 $ 0.0₅107
-0.39%
$ 106,839 $ 30
Sep 15, 2025 $ 0.0₅107
+0.39%
$ 107,294 $ 1,105
Sep 1, 2025 $ 0.0₆989
+0.31%
$ -- $ 86
Aug 31, 2025 $ 0.0₅1
+1.57%
$ 98,916 $ 87
Aug 30, 2025 $ 0.0₆982
-0.34%
$ 98,528 $ 3
Aug 16, 2025 $ 0.0₅109
+0.68%
$ -- $ 6
Aug 15, 2025 $ 0.0₅109
-3.08%
$ 108,692 $ 6
Aug 14, 2025 $ 0.0₅112
-5.24%
$ 112,128 $ 3,222
Jul 31, 2025 $ 0.0₆958
+1.46%
$ -- $ 2,364
Jul 30, 2025 $ 0.0₆94
-12.58%
$ 94,004 $ 2,334
Jul 29, 2025 $ 0.0₅108
-0.10%
$ 107,642 $ 20
Jul 28, 2025 $ 0.0₅108
-6.29%
$ 107,641 $ 1,007
Jul 27, 2025 $ 0.0₅115
+1.61%
$ 114,778 $ 4
Jul 20, 2025 $ 0.0₅125
+2.33%
$ -- $ 77
Jul 19, 2025 $ 0.0₅122
+1.01%
$ 121,849 $ 94
Jul 12, 2025 $ 0.0₆983
+0.10%
$ -- $ 425
Jul 11, 2025 $ 0.0₆982
-1.04%
$ 98,221 $ 424
Jul 4, 2025 $ 0.0₆908
-0.19%
$ -- $ 23
Jul 3, 2025 $ 0.0₆91
+0.25%
$ 90,957 $ 23
Jul 2, 2025 $ 0.0₆911
+11.47%
$ 91,123 $ 447
Jul 1, 2025 $ 0.0₆82
-0.01%
$ 81,596 $ 687
Jun 17, 2025 $ 0.0₅111
-0.43%
$ -- $ 27
Jun 16, 2025 $ 0.0₅112
+7.54%
$ 111,865 $ 1,057
Jun 15, 2025 $ 0.0₅104
+20.57%
$ 103,824 $ 3,590
Jun 14, 2025 $ 0.0₆859
-1.53%
$ 85,919 $ 25
Jun 13, 2025 $ 0.0₆873
-27.38%
$ 87,302 $ 5,527
Jun 12, 2025 $ 0.0₅12
+2.06%
$ 120,361 $ 4,658
Jun 11, 2025 $ 0.0₅137
+27.20%
$ -- $ 7,886
Jun 10, 2025 $ 0.0₅107
+13.32%
$ 107,358 $ 1,396
Jun 9, 2025 $ 0.0₆932
+6.22%
$ 93,215 $ 175
Jun 8, 2025 $ 0.0₆877
+0.00%
$ 87,742 $ 164
Jun 7, 2025 $ 0.0₆881
+0.40%
$ -- $ 589
Jun 6, 2025 $ 0.0₆877
-2.14%
$ 87,695 $ 586
Jun 5, 2025 $ 0.0₆897
-6.35%
$ 89,724 $ 479
Jun 4, 2025 $ 0.0₆957
-8.48%
$ 95,702 $ 6,622
Jun 3, 2025 $ 0.0₅105
-0.72%
$ 104,646 $ 15
Jun 2, 2025 $ 0.0₅105
+18.89%
$ 105,368 $ 2,128
Jun 1, 2025 $ 0.0₆872
-0.83%
$ -- $ 26
May 31, 2025 $ 0.0₆878
-4.71%
$ 87,750 $ 758
May 30, 2025 $ 0.0₆924
-4.18%
$ 92,361 $ 10
May 29, 2025 $ 0.0₆963
-1.95%
$ 96,283 $ 1,443
May 28, 2025 $ 0.0₆983
-5.58%
$ 98,318 $ 1,528
May 27, 2025 $ 0.0₅104
-6.40%
$ 103,817 $ 2,416
May 26, 2025 $ 0.0₆954
-1.23%
$ 95,386 $ 4,573
Download