Casinu Inu Historical Data

CASINU
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.0₅112
-0.61%
$-- $649
Sep 2025 $0.0₅109
+10.82%
$-- $1,261
Aug 2025 $0.0₆982
-17.00%
$98,916 $3,237
Jul 2025 $0.0₆94
+14.69%
$-- $5,567
Jun 2025 $0.0₅111
+26.45%
$-- $34,949
May 2025 $0.0₆924
+28.92%
$87,750 $51,165
Apr 2025 $0.0₆716
-16.63%
$71,641 $22,026
Mar 2025 $0.0₆94
-2.72%
$-- $1,755
Feb 2025 $0.0₆798
-34.20%
$-- $15,786
Jan 2025 $0.0₅132
-31.76%
$-- $57,366
Dec 2024 $0.0₅185
-8.31%
$193,038 $35,135
Nov 2024 $0.0₅191
-13.96%
$210,689 $122,899
Oct 2024 $0.0₅264
-22.76%
$222,596 $580,738
Sep 2024 $0.0₅341
+70.66%
$339,759 $1.41 million
Aug 2024 $0.0₅257
+66.32%
$-- $525,691
Jul 2024 $0.0₅185
-17.86%
$-- $104,510
Jun 2024 $0.0₅225
-63.85%
$224,087 $346,068
May 2024 $0.0₅622
+20.52%
$620,078 $455,178
Apr 2024 $0.0₅517
-58.67%
$515,342 $1.06 million
Mar 2024 $0.0000125
+106.40%
$1.25 million $3.19 million
Feb 2024 $0.0₅607
+22.08%
$605,080 $15.46 million
Download