Casinu Inu Historical Data

CASINU
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₅112
-0.61%
$ -- $ 649
Sep 2025 $ 0.0₅109
+10.82%
$ -- $ 1,261
Aug 2025 $ 0.0₆982
-17.00%
$ 98,916 $ 3,237
Jul 2025 $ 0.0₆94
+14.69%
$ -- $ 5,567
Jun 2025 $ 0.0₅111
+26.45%
$ -- $ 34,949
May 2025 $ 0.0₆924
+28.92%
$ 87,750 $ 51,165
Apr 2025 $ 0.0₆716
-16.63%
$ 71,641 $ 22,026
Mar 2025 $ 0.0₆94
-2.72%
$ -- $ 1,755
Feb 2025 $ 0.0₆798
-34.20%
$ -- $ 15,786
Jan 2025 $ 0.0₅132
-31.76%
$ -- $ 57,366
Dec 2024 $ 0.0₅185
-8.31%
$ 193,038 $ 35,135
Nov 2024 $ 0.0₅191
-13.96%
$ 210,689 $ 122,899
Oct 2024 $ 0.0₅264
-22.76%
$ 222,596 $ 580,738
Sep 2024 $ 0.0₅341
+70.66%
$ 339,759 $ 1.41 million
Aug 2024 $ 0.0₅257
+66.32%
$ -- $ 525,691
Jul 2024 $ 0.0₅185
-17.86%
$ -- $ 104,510
Jun 2024 $ 0.0₅225
-63.85%
$ 224,087 $ 346,068
May 2024 $ 0.0₅622
+20.52%
$ 620,078 $ 455,178
Apr 2024 $ 0.0₅517
-58.67%
$ 515,342 $ 1.06 million
Mar 2024 $ 0.0000125
+106.40%
$ 1.25 million $ 3.19 million
Feb 2024 $ 0.0₅607
+22.08%
$ 605,080 $ 15.46 million
Download