Casinu Inu Historical Data

CASINU Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.0₆782
+1.57%
$ -- $ 477
May 23, 2025 $ 0.0₆772
-1.26%
$ 77,167 $ 470
May 22, 2025 $ 0.0₆781
+7.29%
$ 78,056 $ 1,213
May 21, 2025 $ 0.0₆732
-23.36%
$ 73,174 $ 5,049
May 20, 2025 $ 0.0₆954
-3.45%
$ 95,396 $ 5,403
May 19, 2025 $ 0.0₆984
+0.70%
$ 98,427 $ 11
May 18, 2025 $ 0.0₆958
-2.05%
$ 95,811 $ 146
May 17, 2025 $ 0.0₆977
+0.00%
$ 97,734 $ 25
May 16, 2025 $ 0.0₅102
+0.59%
$ -- $ 137
May 15, 2025 $ 0.0₅1
-3.37%
$ 100,336 $ 135
May 14, 2025 $ 0.0₅104
-10.65%
$ 103,583 $ 1,491
May 13, 2025 $ 0.0₅116
+8.23%
$ 116,066 $ 156
May 12, 2025 $ 0.0₅107
-9.01%
$ 107,074 $ 1,265
May 11, 2025 $ 0.0₅117
-0.99%
$ 117,494 $ 2,749
May 10, 2025 $ 0.0₅112
+2.35%
$ -- $ 2,796
May 9, 2025 $ 0.0₅109
+24.51%
$ 109,379 $ 3,811
May 8, 2025 $ 0.0₆755
+4.67%
$ -- $ 0
May 7, 2025 $ 0.0₆723
+0.06%
$ 72,322 $ 0
May 6, 2025 $ 0.0₆722
+1.86%
$ 72,237 $ 7,945
May 5, 2025 $ 0.0₆71
-6.48%
$ 70,998 $ 1,475
May 4, 2025 $ 0.0₆758
+10.00%
$ 75,753 $ 1,399
May 3, 2025 $ 0.0₆689
-8.12%
$ 68,923 $ 807
May 2, 2025 $ 0.0₆749
+0.94%
$ 74,945 $ 199
May 1, 2025 $ 0.0₆723
+0.91%
$ -- $ 4,033
Apr 30, 2025 $ 0.0₆716
-0.51%
$ 71,641 $ 3,996
Apr 28, 2025 $ 0.0₆698
+0.09%
$ 69,765 $ 10
Apr 27, 2025 $ 0.0₆698
+0.00%
$ 69,772 $ 10
Apr 26, 2025 $ 0.0₆699
+0.30%
$ -- $ 84
Apr 25, 2025 $ 0.0₆696
+1.07%
$ 69,644 $ 1,248
Apr 24, 2025 $ 0.0₆69
-3.11%
$ 68,974 $ 2,787
Apr 23, 2025 $ 0.0₆713
+2.29%
$ 71,342 $ 7
Apr 22, 2025 $ 0.0₆697
+11.38%
$ 69,705 $ 1,745
Apr 21, 2025 $ 0.0₆624
+29.05%
$ 62,400 $ 3,507
Apr 20, 2025 $ 0.0₆5
+0.12%
$ -- $ 44
Apr 19, 2025 $ 0.0₆5
+1.09%
$ 49,998 $ 44
Apr 16, 2025 $ 0.0₆496
+0.28%
$ -- $ 566
Apr 15, 2025 $ 0.0₆497
+1.57%
$ 49,709 $ 566
Apr 14, 2025 $ 0.0₆49
+1.53%
$ 48,992 $ 21
Apr 13, 2025 $ 0.0₆482
-3.40%
$ 48,155 $ 25
Apr 12, 2025 $ 0.0₆5
-9.97%
$ 49,970 $ 2,259
Apr 11, 2025 $ 0.0₆554
+3.03%
$ 55,396 $ 26
Apr 10, 2025 $ 0.0₆537
+0.58%
$ 53,679 $ 3,070
Apr 1, 2025 $ 0.0₆859
+0.00%
$ -- $ 2,010
Mar 25, 2025 $ 0.0₆94
+0.00%
$ -- $ 1,579
Mar 18, 2025 $ 0.0₆853
+0.00%
$ -- $ 130
Mar 11, 2025 $ 0.0₆8
+0.00%
$ -- $ 21
Mar 4, 2025 $ 0.0₆966
+0.00%
$ -- $ 25
Feb 24, 2025 $ 0.0₆798
+0.00%
$ 79,764 $ 5,107
Feb 17, 2025 $ 0.0₅13
+0.00%
$ -- $ 7,734
Feb 10, 2025 $ 0.0₅12
+0.00%
$ -- $ 2,720