Casinu Inu Historical Data

CASINU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.0₅121
+0.00%
$ -- $ 225
Jan 27, 2025 $ 0.0₅132
-6.03%
$ -- $ 660
Jan 26, 2025 $ 0.0₅141
-2.53%
$ 140,617 $ 32
Jan 25, 2025 $ 0.0₅144
-3.43%
$ 144,429 $ 352
Jan 24, 2025 $ 0.0₅15
+1.14%
$ 149,948 $ 2,831
Jan 23, 2025 $ 0.0₅154
+2.64%
$ 153,628 $ 1,302
Jan 22, 2025 $ 0.0₅149
-11.52%
$ 149,091 $ 3,798
Jan 21, 2025 $ 0.0₅168
-0.62%
$ 167,847 $ 852
Jan 20, 2025 $ 0.0₅17
+6.20%
$ 169,752 $ 1,535
Jan 18, 2025 $ 0.0₅162
-5.06%
$ -- $ 35
Jan 17, 2025 $ 0.0₅171
+4.37%
$ 170,945 $ 36
Jan 16, 2025 $ 0.0₅164
-1.26%
$ 163,722 $ 61
Jan 14, 2025 $ 0.0₅162
-3.05%
$ -- $ 335
Jan 13, 2025 $ 0.0₅167
-1.20%
$ 167,132 $ 3,783
Jan 12, 2025 $ 0.0₅168
-17.52%
$ 168,434 $ 3,780
Jan 11, 2025 $ 0.0₅205
-2.31%
$ 204,754 $ 449
Jan 10, 2025 $ 0.0₅21
-17.94%
$ 209,632 $ 7,478
Jan 9, 2025 $ 0.0₅258
-1.87%
$ 258,000 $ 807
Jan 8, 2025 $ 0.0₅265
+4.37%
$ 264,719 $ 3,815
Jan 7, 2025 $ 0.0₅254
-10.21%
$ 253,932 $ 545
Jan 6, 2025 $ 0.0₅283
+2.87%
$ 282,721 $ 297
Jan 5, 2025 $ 0.0₅28
+6.27%
$ 280,348 $ 2,634
Jan 4, 2025 $ 0.0₅302
+13.88%
$ 302,337 $ 7,091
Jan 3, 2025 $ 0.0₅265
+38.53%
$ 264,667 $ 12,392
Jan 2, 2025 $ 0.0₅191
+0.07%
$ 191,052 $ 321
Jan 1, 2025 $ 0.0₅191
-1.41%
$ 190,854 $ 2,146
Dec 31, 2024 $ 0.0₅193
+4.21%
$ 193,038 $ 2,521
Dec 30, 2024 $ 0.0₅185
-3.64%
$ 185,318 $ 1,819
Dec 29, 2024 $ 0.0₅192
-1.67%
$ 191,679 $ 31
Dec 28, 2024 $ 0.0₅196
+1.75%
$ 195,508 $ 15
Dec 27, 2024 $ 0.0₅197
+2.57%
$ -- $ 455
Dec 26, 2024 $ 0.0₅192
-8.02%
$ 192,129 $ 1,396
Dec 25, 2024 $ 0.0₅209
+3.00%
$ 209,077 $ 1,049
Dec 24, 2024 $ 0.0₅205
+7.59%
$ 204,965 $ 119
Dec 23, 2024 $ 0.0₅191
-3.87%
$ 191,017 $ 2,304
Dec 22, 2024 $ 0.0₅182
-9.85%
$ 181,521 $ 3,533
Dec 21, 2024 $ 0.0₅204
-7.33%
$ 203,629 $ 203
Dec 20, 2024 $ 0.0₅22
+0.50%
$ 220,484 $ 1,475
Dec 19, 2024 $ 0.0₅222
-12.84%
$ 221,576 $ 7,672
Dec 18, 2024 $ 0.0₅248
-1.13%
$ 248,180 $ 945
Dec 17, 2024 $ 0.0₅25
+0.23%
$ 250,192 $ 952
Dec 16, 2024 $ 0.0₅251
-2.60%
$ 251,111 $ 840
Dec 15, 2024 $ 0.0₅257
+2.31%
$ 257,485 $ 95
Dec 14, 2024 $ 0.0₅252
-2.02%
$ 251,652 $ 59
Dec 13, 2024 $ 0.0₅255
+4.06%
$ 254,707 $ 627
Dec 12, 2024 $ 0.0₅244
+3.62%
$ 243,949 $ 997
Dec 11, 2024 $ 0.0₅236
+4.34%
$ 236,056 $ 589
Dec 10, 2024 $ 0.0₅227
-2.98%
$ 226,674 $ 670
Dec 9, 2024 $ 0.0₅234
-8.15%
$ 234,325 $ 234
Dec 8, 2024 $ 0.0₅255
+5.82%
$ 254,644 $ 3,143