Casinu Inu Historical Data

CASINU Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $0.0₅241
-0.22%
$241,120 $2,829
Dec 6, 2024 $0.0₅242
+10.69%
$242,253 $1,595
Dec 5, 2024 $0.0₅219
-2.64%
$219,290 $357
Dec 3, 2024 $0.0₅204
+1.69%
$203,700 $36
Dec 2, 2024 $0.0₅201
+0.29%
$-- $911
Dec 1, 2024 $0.0₅2
-0.82%
$201,129 $185
Nov 30, 2024 $0.0₅202
-5.54%
$210,689 $5,522
Nov 29, 2024 $0.0₅191
+0.17%
$190,283 $59
Nov 28, 2024 $0.0₅191
+1.38%
$190,881 $1,069
Nov 27, 2024 $0.0₅189
+3.88%
$192,336 $3,089
Nov 26, 2024 $0.0₅182
-13.33%
$181,811 $2,136
Nov 25, 2024 $0.0₅211
-3.29%
$210,673 $2,827
Nov 24, 2024 $0.0₅219
-12.77%
$218,512 $3,518
Nov 23, 2024 $0.0₅25
+5.04%
$250,064 $1,735
Nov 22, 2024 $0.0₅238
+14.17%
$237,707 $4,471
Nov 21, 2024 $0.0₅209
-7.07%
$208,251 $3,204
Nov 20, 2024 $0.0₅224
+8.52%
$223,757 $4,363
Nov 19, 2024 $0.0₅207
-0.82%
$206,541 $985
Nov 18, 2024 $0.0₅21
-11.86%
$210,207 $12,373
Nov 17, 2024 $0.0₅238
-11.78%
$238,001 $4,807
Nov 16, 2024 $0.0₅268
+2.69%
$268,379 $2,365
Nov 15, 2024 $0.0₅252
-3.74%
$251,864 $3,087
Nov 14, 2024 $0.0₅261
+12.66%
$261,419 $4,179
Nov 13, 2024 $0.0₅232
+2.09%
$232,357 $3,703
Nov 12, 2024 $0.0₅229
-15.73%
$228,707 $7,483
Nov 11, 2024 $0.0₅273
+0.60%
$273,309 $1,806
Nov 10, 2024 $0.0₅272
-10.61%
$272,039 $16,637
Nov 9, 2024 $0.0₅305
+23.00%
$304,341 $8,455
Nov 8, 2024 $0.0₅248
+2.84%
$247,463 $508
Nov 7, 2024 $0.0₅238
+18.30%
$237,183 $4,895
Nov 6, 2024 $0.0₅205
+15.34%
$203,913 $3,144
Nov 5, 2024 $0.0₅177
-1.16%
$176,733 $2,596
Nov 4, 2024 $0.0₅188
-0.10%
$-- $1,427
Nov 3, 2024 $0.0₅188
+3.96%
$187,569 $1,647
Nov 2, 2024 $0.0₅181
-13.57%
$180,340 $6,418
Nov 1, 2024 $0.0₅21
-5.42%
$209,083 $9,917
Oct 31, 2024 $0.0₅223
-14.44%
$222,596 $37,513
Oct 30, 2024 $0.0₅264
+7.61%
$263,073 $2,405
Oct 29, 2024 $0.0₅239
-0.15%
$238,067 $9,848
Oct 28, 2024 $0.0₅236
-10.41%
$235,192 $8,714
Oct 27, 2024 $0.0₅262
-5.24%
$261,207 $3,805
Oct 26, 2024 $0.0₅274
-5.56%
$273,394 $5,873
Oct 25, 2024 $0.0₅291
+0.23%
$289,522 $10,316
Oct 24, 2024 $0.0₅29
+6.25%
$288,875 $14,315
Oct 23, 2024 $0.0₅273
-6.81%
$272,183 $992
Oct 22, 2024 $0.0₅293
-7.32%
$291,781 $5,261
Oct 21, 2024 $0.0₅316
-8.70%
$314,548 $12,032
Oct 20, 2024 $0.0₅327
-3.30%
$326,206 $3,408
Oct 19, 2024 $0.0₅339
+12.56%
$337,450 $5,135
Oct 18, 2024 $0.0₅303
-19.47%
$302,366 $15,167