Casinu Inu Historical Data

CASINU Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0₅377
-5.15%
$ 375,396 $ 1,920
Oct 16, 2024 $ 0.0₅389
+9.44%
$ 387,495 $ 9,459
Oct 15, 2024 $ 0.0₅362
-9.70%
$ 361,008 $ 11,839
Oct 14, 2024 $ 0.0₅401
+36.78%
$ 399,681 $ 39,110
Oct 13, 2024 $ 0.0₅292
-12.86%
$ 290,830 $ 20,038
Oct 12, 2024 $ 0.0₅335
+5.73%
$ 333,433 $ 16,785
Oct 11, 2024 $ 0.0₅315
-12.02%
$ 313,521 $ 14,202
Oct 10, 2024 $ 0.0₅362
+5.51%
$ 360,420 $ 80,365
Oct 9, 2024 $ 0.0₅345
+12.24%
$ 343,298 $ 14,693
Oct 8, 2024 $ 0.0₅313
-3.08%
$ 311,555 $ 17,920
Oct 7, 2024 $ 0.0₅361
+52.34%
$ 359,489 $ 100,019
Oct 6, 2024 $ 0.0₅237
-8.61%
$ 235,908 $ 10,504
Oct 5, 2024 $ 0.0₅259
-2.79%
$ 258,098 $ 12,641
Oct 4, 2024 $ 0.0₅267
-7.43%
$ 265,615 $ 5,580
Oct 3, 2024 $ 0.0₅282
-5.20%
$ 280,569 $ 7,719
Oct 2, 2024 $ 0.0₅297
-8.42%
$ 295,963 $ 18,977
Oct 1, 2024 $ 0.0₅324
-5.09%
$ 323,243 $ 101,700
Sep 30, 2024 $ 0.0₅341
+6.56%
$ 339,759 $ 95,570
Sep 29, 2024 $ 0.0₅32
-16.98%
$ 318,640 $ 58,321
Sep 28, 2024 $ 0.0₅385
+22.97%
$ 383,442 $ 110,261
Sep 27, 2024 $ 0.0₅313
-50.85%
$ 311,976 $ 875,482
Sep 25, 2024 $ 0.0₅233
-2.93%
$ 232,357 $ 4,718
Sep 24, 2024 $ 0.0₅24
-11.25%
$ 239,431 $ 7,870
Sep 23, 2024 $ 0.0₅271
-5.68%
$ 269,838 $ 18,024
Sep 22, 2024 $ 0.0₅287
+12.62%
$ 286,218 $ 16,971
Sep 21, 2024 $ 0.0₅255
-4.01%
$ 253,942 $ 12,538
Sep 20, 2024 $ 0.0₅265
-30.52%
$ 264,258 $ 94,450
Sep 19, 2024 $ 0.0₅301
+23.74%
$ -- $ 66,946
Sep 18, 2024 $ 0.0₅243
+11.95%
$ 241,896 $ 16,616
Sep 17, 2024 $ 0.0₅217
-1.38%
$ 215,939 $ 3,543
Sep 16, 2024 $ 0.0₅22
+15.64%
$ 219,150 $ 13,532
Sep 13, 2024 $ 0.0₅188
-0.75%
$ -- $ 2,341
Sep 12, 2024 $ 0.0₅19
+3.75%
$ 188,970 $ 2,350
Sep 11, 2024 $ 0.0₅183
-8.78%
$ 182,207 $ 6,239
Sep 10, 2024 $ 0.0₅201
+0.81%
$ 200,692 $ 3,985
Aug 26, 2024 $ 0.0₅257
-2.20%
$ 256,521 $ 2,327
Aug 25, 2024 $ 0.0₅263
+5.60%
$ 262,195 $ 4,975
Aug 24, 2024 $ 0.0₅259
+0.50%
$ -- $ 2,514
Aug 23, 2024 $ 0.0₅258
+2.43%
$ 256,977 $ 2,472
Aug 22, 2024 $ 0.0₅262
+0.03%
$ -- $ 27,097
Aug 21, 2024 $ 0.0₅262
+7.69%
$ 260,620 $ 26,359
Aug 20, 2024 $ 0.0₅243
-14.40%
$ 242,213 $ 12,681
Aug 19, 2024 $ 0.0₅284
-36.86%
$ 282,945 $ 32,256
Aug 18, 2024 $ 0.0₅44
+141.07%
$ 438,502 $ 406,382
Aug 17, 2024 $ 0.0₅154
+0.19%
$ -- $ 2,281
Aug 16, 2024 $ 0.0₅153
+2.23%
$ 152,707 $ 2,279
Aug 15, 2024 $ 0.0₅15
-3.13%
$ 149,408 $ 4,067
Jul 31, 2024 $ 0.0₅185
+1.35%
$ -- $ 2,296
Jul 30, 2024 $ 0.0₅182
-1.86%
$ 181,505 $ 2,280
Jul 27, 2024 $ 0.0₅201
+0.06%
$ -- $ 2,740