Casinu Inu Historical Data

CASINU Page 5
Date Close Price change Market cap Trading volume
Oct 17, 2024 $0.0₅377
-5.15%
$375,396 $1,920
Oct 16, 2024 $0.0₅389
+9.44%
$387,495 $9,459
Oct 15, 2024 $0.0₅362
-9.70%
$361,008 $11,839
Oct 14, 2024 $0.0₅401
+36.78%
$399,681 $39,110
Oct 13, 2024 $0.0₅292
-12.86%
$290,830 $20,038
Oct 12, 2024 $0.0₅335
+5.73%
$333,433 $16,785
Oct 11, 2024 $0.0₅315
-12.02%
$313,521 $14,202
Oct 10, 2024 $0.0₅362
+5.51%
$360,420 $80,365
Oct 9, 2024 $0.0₅345
+12.24%
$343,298 $14,693
Oct 8, 2024 $0.0₅313
-3.08%
$311,555 $17,920
Oct 7, 2024 $0.0₅361
+52.34%
$359,489 $100,019
Oct 6, 2024 $0.0₅237
-8.61%
$235,908 $10,504
Oct 5, 2024 $0.0₅259
-2.79%
$258,098 $12,641
Oct 4, 2024 $0.0₅267
-7.43%
$265,615 $5,580
Oct 3, 2024 $0.0₅282
-5.20%
$280,569 $7,719
Oct 2, 2024 $0.0₅297
-8.42%
$295,963 $18,977
Oct 1, 2024 $0.0₅324
-5.09%
$323,243 $101,700
Sep 30, 2024 $0.0₅341
+6.56%
$339,759 $95,570
Sep 29, 2024 $0.0₅32
-16.98%
$318,640 $58,321
Sep 28, 2024 $0.0₅385
+22.97%
$383,442 $110,261
Sep 27, 2024 $0.0₅313
-50.85%
$311,976 $875,482
Sep 25, 2024 $0.0₅233
-2.93%
$232,357 $4,718
Sep 24, 2024 $0.0₅24
-11.25%
$239,431 $7,870
Sep 23, 2024 $0.0₅271
-5.68%
$269,838 $18,024
Sep 22, 2024 $0.0₅287
+12.62%
$286,218 $16,971
Sep 21, 2024 $0.0₅255
-4.01%
$253,942 $12,538
Sep 20, 2024 $0.0₅265
-30.52%
$264,258 $94,450
Sep 19, 2024 $0.0₅301
+23.74%
$-- $66,946
Sep 18, 2024 $0.0₅243
+11.95%
$241,896 $16,616
Sep 17, 2024 $0.0₅217
-1.38%
$215,939 $3,543
Sep 16, 2024 $0.0₅22
+15.64%
$219,150 $13,532
Sep 13, 2024 $0.0₅188
-0.75%
$-- $2,341
Sep 12, 2024 $0.0₅19
+3.75%
$188,970 $2,350
Sep 11, 2024 $0.0₅183
-8.78%
$182,207 $6,239
Sep 10, 2024 $0.0₅201
+0.81%
$200,692 $3,985
Aug 26, 2024 $0.0₅257
-2.20%
$256,521 $2,327
Aug 25, 2024 $0.0₅263
+5.60%
$262,195 $4,975
Aug 24, 2024 $0.0₅259
+0.50%
$-- $2,514
Aug 23, 2024 $0.0₅258
+2.43%
$256,977 $2,472
Aug 22, 2024 $0.0₅262
+0.03%
$-- $27,097
Aug 21, 2024 $0.0₅262
+7.69%
$260,620 $26,359
Aug 20, 2024 $0.0₅243
-14.40%
$242,213 $12,681
Aug 19, 2024 $0.0₅284
-36.86%
$282,945 $32,256
Aug 18, 2024 $0.0₅44
+141.07%
$438,502 $406,382
Aug 17, 2024 $0.0₅154
+0.19%
$-- $2,281
Aug 16, 2024 $0.0₅153
+2.23%
$152,707 $2,279
Aug 15, 2024 $0.0₅15
-3.13%
$149,408 $4,067
Jul 31, 2024 $0.0₅185
+1.35%
$-- $2,296
Jul 30, 2024 $0.0₅182
-1.86%
$181,505 $2,280
Jul 27, 2024 $0.0₅201
+0.06%
$-- $2,740