Casinu Inu Historical Data

CASINU Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.0₅201
+2.28%
$ 200,127 $ 5,515
Jul 25, 2024 $ 0.0₅196
+0.24%
$ 195,699 $ 2,200
Jul 24, 2024 $ 0.0₅211
-1.24%
$ -- $ 6,850
Jul 23, 2024 $ 0.0₅214
-1.42%
$ 213,103 $ 13,826
Jul 22, 2024 $ 0.0₅206
-2.25%
$ -- $ 5,384
Jul 21, 2024 $ 0.0₅211
+14.86%
$ 210,021 $ 9,232
Jul 18, 2024 $ 0.0₅229
+2.40%
$ -- $ 2,379
Jul 17, 2024 $ 0.0₅223
-5.38%
$ 222,473 $ 5,117
Jul 16, 2024 $ 0.0₅247
-0.75%
$ 246,387 $ 2,417
Jul 15, 2024 $ 0.0₅249
+2.66%
$ 248,024 $ 2,427
Jul 11, 2024 $ 0.0₅25
+0.76%
$ -- $ 4,365
Jul 10, 2024 $ 0.0₅249
+0.48%
$ 247,709 $ 4,345
Jul 9, 2024 $ 0.0₅225
+2.26%
$ -- $ 3,065
Jul 8, 2024 $ 0.0₅22
-1.69%
$ 219,268 $ 3,025
Jul 7, 2024 $ 0.0₅221
-1.12%
$ -- $ 3,287
Jul 6, 2024 $ 0.0₅223
+10.48%
$ 222,342 $ 3,313
Jul 5, 2024 $ 0.0₅202
+1.25%
$ 201,337 $ 2,600
Jul 4, 2024 $ 0.0₅2
-4.46%
$ 199,179 $ 2,504
Jul 3, 2024 $ 0.0₅209
-2.42%
$ 208,499 $ 9,129
Jul 2, 2024 $ 0.0₅215
+0.34%
$ 213,713 $ 2,079
Jul 1, 2024 $ 0.0₅227
+0.86%
$ -- $ 4,133
Jun 30, 2024 $ 0.0₅225
+5.39%
$ 224,087 $ 7,204
Jun 29, 2024 $ 0.0₅225
+0.53%
$ -- $ 11,011
Jun 28, 2024 $ 0.0₅224
-20.77%
$ 223,327 $ 14,654
Jun 27, 2024 $ 0.0₅283
-15.42%
$ 281,825 $ 14,284
Jun 26, 2024 $ 0.0₅334
+22.44%
$ 333,103 $ 17,440
Jun 24, 2024 $ 0.0₅294
+0.00%
$ -- $ 14,438
Jun 23, 2024 $ 0.0₅294
-21.21%
$ 292,980 $ 14,437
Jun 22, 2024 $ 0.0₅373
-0.35%
$ 371,828 $ 3,001
Jun 21, 2024 $ 0.0₅381
-0.72%
$ -- $ 3,687
Jun 20, 2024 $ 0.0₅384
-6.39%
$ 383,005 $ 3,718
Jun 19, 2024 $ 0.0₅41
-1.16%
$ 408,742 $ 3,812
Jun 18, 2024 $ 0.0₅415
-13.45%
$ 413,207 $ 25,904
Jun 17, 2024 $ 0.0₅479
-9.93%
$ 477,064 $ 8,270
Jun 16, 2024 $ 0.0₅509
-0.34%
$ -- $ 3,057
Jun 15, 2024 $ 0.0₅511
-8.44%
$ 509,051 $ 10,308
Jun 14, 2024 $ 0.0₅558
+6.71%
$ 556,000 $ 27,274
Jun 13, 2024 $ 0.0₅479
-1.93%
$ -- $ 3,492
Jun 12, 2024 $ 0.0₅488
+6.05%
$ 486,628 $ 3,562
Jun 11, 2024 $ 0.0₅461
-1.43%
$ 458,885 $ 5,156
Jun 10, 2024 $ 0.0₅486
-0.83%
$ -- $ 6,776
Jun 9, 2024 $ 0.0₅49
-20.02%
$ 488,124 $ 36,721
Jun 8, 2024 $ 0.0₅613
+13.79%
$ 610,398 $ 41,420
Jun 7, 2024 $ 0.0₅539
-12.60%
$ 536,589 $ 7,103
Jun 6, 2024 $ 0.0₅616
+0.90%
$ 614,058 $ 6,430
Jun 5, 2024 $ 0.0₅611
+4.31%
$ 608,621 $ 9,226
Jun 4, 2024 $ 0.0₅586
+6.47%
$ 583,584 $ 13,948
Jun 3, 2024 $ 0.0₅55
-1.60%
$ 547,981 $ 21,214
Jun 2, 2024 $ 0.0₅624
-0.25%
$ -- $ 4,255
Jun 1, 2024 $ 0.0₅626
+0.56%
$ 623,285 $ 4,266