Casinu Inu Historical Data

CASINU Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $0.0₅201
+2.28%
$200,127 $5,515
Jul 25, 2024 $0.0₅196
+0.24%
$195,699 $2,200
Jul 24, 2024 $0.0₅211
-1.24%
$-- $6,850
Jul 23, 2024 $0.0₅214
-1.42%
$213,103 $13,826
Jul 22, 2024 $0.0₅206
-2.25%
$-- $5,384
Jul 21, 2024 $0.0₅211
+14.86%
$210,021 $9,232
Jul 18, 2024 $0.0₅229
+2.40%
$-- $2,379
Jul 17, 2024 $0.0₅223
-5.38%
$222,473 $5,117
Jul 16, 2024 $0.0₅247
-0.75%
$246,387 $2,417
Jul 15, 2024 $0.0₅249
+2.66%
$248,024 $2,427
Jul 11, 2024 $0.0₅25
+0.76%
$-- $4,365
Jul 10, 2024 $0.0₅249
+0.48%
$247,709 $4,345
Jul 9, 2024 $0.0₅225
+2.26%
$-- $3,065
Jul 8, 2024 $0.0₅22
-1.69%
$219,268 $3,025
Jul 7, 2024 $0.0₅221
-1.12%
$-- $3,287
Jul 6, 2024 $0.0₅223
+10.48%
$222,342 $3,313
Jul 5, 2024 $0.0₅202
+1.25%
$201,337 $2,600
Jul 4, 2024 $0.0₅2
-4.46%
$199,179 $2,504
Jul 3, 2024 $0.0₅209
-2.42%
$208,499 $9,129
Jul 2, 2024 $0.0₅215
+0.34%
$213,713 $2,079
Jul 1, 2024 $0.0₅227
+0.86%
$-- $4,133
Jun 30, 2024 $0.0₅225
+5.39%
$224,087 $7,204
Jun 29, 2024 $0.0₅225
+0.53%
$-- $11,011
Jun 28, 2024 $0.0₅224
-20.77%
$223,327 $14,654
Jun 27, 2024 $0.0₅283
-15.42%
$281,825 $14,284
Jun 26, 2024 $0.0₅334
+22.44%
$333,103 $17,440
Jun 24, 2024 $0.0₅294
+0.00%
$-- $14,438
Jun 23, 2024 $0.0₅294
-21.21%
$292,980 $14,437
Jun 22, 2024 $0.0₅373
-0.35%
$371,828 $3,001
Jun 21, 2024 $0.0₅381
-0.72%
$-- $3,687
Jun 20, 2024 $0.0₅384
-6.39%
$383,005 $3,718
Jun 19, 2024 $0.0₅41
-1.16%
$408,742 $3,812
Jun 18, 2024 $0.0₅415
-13.45%
$413,207 $25,904
Jun 17, 2024 $0.0₅479
-9.93%
$477,064 $8,270
Jun 16, 2024 $0.0₅509
-0.34%
$-- $3,057
Jun 15, 2024 $0.0₅511
-8.44%
$509,051 $10,308
Jun 14, 2024 $0.0₅558
+6.71%
$556,000 $27,274
Jun 13, 2024 $0.0₅479
-1.93%
$-- $3,492
Jun 12, 2024 $0.0₅488
+6.05%
$486,628 $3,562
Jun 11, 2024 $0.0₅461
-1.43%
$458,885 $5,156
Jun 10, 2024 $0.0₅486
-0.83%
$-- $6,776
Jun 9, 2024 $0.0₅49
-20.02%
$488,124 $36,721
Jun 8, 2024 $0.0₅613
+13.79%
$610,398 $41,420
Jun 7, 2024 $0.0₅539
-12.60%
$536,589 $7,103
Jun 6, 2024 $0.0₅616
+0.90%
$614,058 $6,430
Jun 5, 2024 $0.0₅611
+4.31%
$608,621 $9,226
Jun 4, 2024 $0.0₅586
+6.47%
$583,584 $13,948
Jun 3, 2024 $0.0₅55
-1.60%
$547,981 $21,214
Jun 2, 2024 $0.0₅624
-0.25%
$-- $4,255
Jun 1, 2024 $0.0₅626
+0.56%
$623,285 $4,266