Casinu Inu Historical Data

CASINU Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.0₅622
-1.42%
$ 620,078 $ 7,823
May 29, 2024 $ 0.0₅714
-0.59%
$ -- $ 2,114
May 28, 2024 $ 0.0₅719
+20.08%
$ 716,131 $ 37,938
May 27, 2024 $ 0.0₅599
+8.24%
$ 596,447 $ 49,271
May 26, 2024 $ 0.0₅506
+1.21%
$ -- $ 8,720
May 25, 2024 $ 0.0₅499
-10.14%
$ 497,548 $ 8,619
May 24, 2024 $ 0.0₅556
-10.41%
$ 553,855 $ 15,770
May 23, 2024 $ 0.0₅619
-1.37%
$ 616,574 $ 22,314
May 22, 2024 $ 0.0₅627
-2.90%
$ -- $ 2,352
May 21, 2024 $ 0.0₅646
-5.51%
$ 643,309 $ 14,714
May 20, 2024 $ 0.0₅683
+9.80%
$ 680,777 $ 68,696
May 19, 2024 $ 0.0₅622
+0.13%
$ 619,670 $ 4,077
May 18, 2024 $ 0.0₅621
-3.90%
$ 618,880 $ 11,873
May 17, 2024 $ 0.0₅646
+20.08%
$ 643,618 $ 31,372
May 16, 2024 $ 0.0₅538
-0.97%
$ 535,827 $ 5,043
May 15, 2024 $ 0.0₅544
-8.66%
$ 541,574 $ 14,860
May 14, 2024 $ 0.0₅595
+13.17%
$ 593,018 $ 12,962
May 13, 2024 $ 0.0₅496
+1.10%
$ -- $ 2,722
May 12, 2024 $ 0.0₅491
-8.61%
$ 488,872 $ 2,691
May 11, 2024 $ 0.0₅537
-0.24%
$ 534,730 $ 7,172
May 10, 2024 $ 0.0₅598
-0.79%
$ -- $ 8,895
May 9, 2024 $ 0.0₅603
+18.67%
$ 600,438 $ 29,322
May 8, 2024 $ 0.0₅508
-4.77%
$ 505,890 $ 6,345
May 7, 2024 $ 0.0₅534
-2.29%
$ 532,177 $ 2,142
May 6, 2024 $ 0.0₅612
-2.03%
$ 609,714 $ 2,193
May 5, 2024 $ 0.0₅625
-0.15%
$ 622,266 $ 2,242
May 4, 2024 $ 0.0₅625
+2.69%
$ 622,993 $ 16,984
May 3, 2024 $ 0.0₅61
-4.10%
$ 607,456 $ 30,470
May 2, 2024 $ 0.0₅636
+13.29%
$ 633,498 $ 22,979
May 1, 2024 $ 0.0₅511
-1.06%
$ 509,059 $ 2,503
Apr 30, 2024 $ 0.0₅517
-13.15%
$ 515,342 $ 5,711
Apr 29, 2024 $ 0.0₅596
+12.97%
$ 593,377 $ 24,027
Apr 28, 2024 $ 0.0₅527
-6.27%
$ 525,273 $ 3,912
Apr 27, 2024 $ 0.0₅52
-14.25%
$ 518,227 $ 22,823
Apr 26, 2024 $ 0.0₅607
-11.63%
$ 604,357 $ 19,414
Apr 25, 2024 $ 0.0₅686
-3.19%
$ 683,911 $ 8,687
Apr 24, 2024 $ 0.0₅709
-1.73%
$ 706,117 $ 2,098
Apr 23, 2024 $ 0.0₅721
-12.84%
$ 718,386 $ 40,718
Apr 22, 2024 $ 0.0₅827
+2.56%
$ 824,331 $ 2,520
Apr 21, 2024 $ 0.0₅807
+1.43%
$ 803,736 $ 10,928
Apr 20, 2024 $ 0.0₅795
-8.47%
$ 791,786 $ 9,124
Apr 19, 2024 $ 0.0₅87
-8.39%
$ 866,412 $ 13,640
Apr 18, 2024 $ 0.0₅949
-0.85%
$ 945,933 $ 6,001
Apr 17, 2024 $ 0.0₅957
+2.37%
$ 953,525 $ 73,182
Apr 16, 2024 $ 0.0₅935
-1.37%
$ 931,463 $ 49,868
Apr 15, 2024 $ 0.0₅948
+2.03%
$ 944,186 $ 9,328
Apr 14, 2024 $ 0.0₅929
+7.55%
$ 925,922 $ 18,696
Apr 13, 2024 $ 0.0₅867
-1.71%
$ 863,536 $ 23,564
Apr 12, 2024 $ 0.0₅882
-4.52%
$ 878,847 $ 26,813
Apr 11, 2024 $ 0.0₅924
-16.17%
$ 920,890 $ 37,794