Casinu Inu Historical Data

CASINU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $0.000011
+25.74%
$1.1 million $89,701
Apr 9, 2024 $0.0₅892
-9.73%
$888,778 $18,124
Apr 8, 2024 $0.0₅988
-12.02%
$984,445 $126,967
Apr 7, 2024 $0.0₅917
+17.33%
$913,871 $110,582
Apr 6, 2024 $0.0₅783
-7.07%
$780,044 $14,963
Apr 5, 2024 $0.0₅843
+2.81%
$840,133 $20,853
Apr 4, 2024 $0.0₅82
+4.84%
$817,041 $4,968
Apr 3, 2024 $0.0₅783
-7.89%
$780,048 $29,402
Apr 2, 2024 $0.0₅85
-24.99%
$846,756 $80,257
Apr 1, 2024 $0.0000113
-9.37%
$1.13 million $153,428
Mar 31, 2024 $0.0000125
+35.85%
$1.25 million $58,843
Mar 30, 2024 $0.0₅921
+57.95%
$917,536 $68,810
Mar 29, 2024 $0.0₅583
-18.59%
$581,255 $24,052
Mar 28, 2024 $0.0₅717
-10.07%
$714,329 $23,222
Mar 27, 2024 $0.0₅796
-8.28%
$793,531 $17,119
Mar 26, 2024 $0.0₅868
+21.52%
$865,017 $93,039
Mar 25, 2024 $0.0₅714
+34.60%
$711,159 $17,121
Mar 24, 2024 $0.0₅53
-2.37%
$528,419 $5,938
Mar 23, 2024 $0.0₅545
+0.38%
$543,002 $7,816
Mar 22, 2024 $0.0₅541
-6.77%
$539,433 $5,776
Mar 21, 2024 $0.0₅581
-24.88%
$578,435 $63,091
Mar 20, 2024 $0.0₅773
+44.41%
$770,171 $65,110
Mar 19, 2024 $0.0₅536
-11.98%
$534,432 $27,994
Mar 18, 2024 $0.0₅61
+0.19%
$607,588 $29,846
Mar 17, 2024 $0.0₅609
-6.41%
$606,354 $63,210
Mar 16, 2024 $0.0₅65
-12.25%
$647,901 $35,322
Mar 15, 2024 $0.0₅741
-27.74%
$738,653 $67,963
Mar 14, 2024 $0.0000103
-6.84%
$1.02 million $35,883
Mar 13, 2024 $0.000011
-12.35%
$1.1 million $31,682
Mar 12, 2024 $0.0000126
-15.50%
$1.25 million $94,096
Mar 11, 2024 $0.0000149
+36.82%
$1.48 million $72,111
Mar 10, 2024 $0.0000109
-31.38%
$1.08 million $67,952
Mar 9, 2024 $0.0000167
+62.78%
$1.66 million $301,748
Mar 8, 2024 $0.0000102
-21.64%
$1.02 million $52,455
Mar 7, 2024 $0.000013
-7.02%
$1.3 million $44,165
Mar 6, 2024 $0.000014
+28.92%
$1.4 million $120,057
Mar 5, 2024 $0.0000109
-20.91%
$1.09 million $148,783
Mar 4, 2024 $0.0000138
-17.78%
$1.37 million $174,298
Mar 3, 2024 $0.0000168
-6.63%
$1.67 million $159,771
Mar 2, 2024 $0.0000179
+27.63%
$1.79 million $417,176
Mar 1, 2024 $0.0000141
+131.82%
$1.4 million $793,303
Feb 29, 2024 $0.0₅607
+45.69%
$605,080 $134,953
Feb 28, 2024 $0.0₅416
+3.02%
$414,472 $12,644
Feb 27, 2024 $0.0₅404
-0.42%
$402,076 $33,289
Feb 26, 2024 $0.0₅405
-10.57%
$403,562 $36,130
Feb 25, 2024 $0.0₅453
+6.69%
$451,291 $43,175
Feb 24, 2024 $0.0₅424
-3.63%
$422,872 $2,246
Feb 23, 2024 $0.0₅441
+26.99%
$439,108 $33,143
Feb 22, 2024 $0.0₅347
-20.26%
$345,913 $48,821
Feb 21, 2024 $0.0₅436
-11.12%
$434,299 $64,983