Casinu Inu Historical Data

CASINU Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $0.0₅49
+11.49%
$488,529 $45,367
Feb 19, 2024 $0.0₅44
-15.22%
$438,177 $98,442
Feb 18, 2024 $0.0₅518
-2.64%
$516,719 $169,437
Feb 17, 2024 $0.0₅532
-6.09%
$530,833 $64,844
Feb 16, 2024 $0.0₅577
-7.73%
$575,531 $254,320
Feb 15, 2024 $0.0₅625
-18.64%
$623,792 $160,934
Feb 14, 2024 $0.0₅769
+17.48%
$767,364 $238,249
Feb 13, 2024 $0.0₅655
+22.30%
$652,916 $179,749
Feb 12, 2024 $0.0₅535
-55.15%
$533,431 $273,455
Feb 11, 2024 $0.0000119
+89.06%
$1.19 million $564,842
Feb 10, 2024 $0.0₅63
+11.76%
$628,505 $104,189
Feb 9, 2024 $0.0₅603
-26.99%
$601,789 $458,725
Feb 8, 2024 $0.0₅811
-4.09%
$808,647 $521,432
Feb 7, 2024 $0.0₅845
-30.22%
$843,175 $695,429
Feb 6, 2024 $0.0000121
-53.27%
$1.21 million $1.21 million
Feb 5, 2024 $0.0000259
-16.55%
$2.59 million $2.04 million
Feb 4, 2024 $0.0000326
+164.76%
$3.25 million $4.11 million
Feb 3, 2024 $0.0000123
+7.46%
$1.23 million $1.36 million
Feb 2, 2024 $0.0000114
+130.10%
$1.14 million $2.5 million
Download