Casinu Inu Historical Data

CASINU
Download
Date Close Price change Market cap Trading volume
Sep 29 $0.0₅111
-1.57%
$-- $641
Sep 15 $0.0₅109
+2.26%
$-- $1,175
Sep 1 $0.0₆989
+0.31%
$-- $86
Aug 25 $0.0₆982
-0.34%
$98,916 $3
Aug 11 $0.0₅109
-7.54%
$-- $3,234
Jul 28 $0.0₆958
-16.59%
$-- $5,725
Jul 14 $0.0₅122
+1.01%
$-- $94
Jul 7 $0.0₆983
-0.99%
$-- $849
Jun 30 $0.0₆908
+10.77%
$-- $1,181
Jun 16 $0.0₅111
+6.85%
$-- $1,084
Jun 9 $0.0₆859
-2.10%
$103,824 $19,667
Jun 2 $0.0₆881
-0.60%
$87,742 $10,418
May 26 $0.0₆872
-9.74%
$-- $10,754
May 19 $0.0₆782
-20.00%
$-- $12,625
May 12 $0.0₆977
-16.94%
$95,811 $3,209
May 5 $0.0₅112
+47.74%
$117,494 $16,028
Apr 28 $0.0₆689
-1.11%
$75,753 $9,046
Apr 21 $0.0₆698
+44.30%
$69,772 $9,387
Apr 14 $0.0₆5
+3.62%
$-- $1,197
Apr 7 $0.0₆5
-6.37%
$48,155 $5,356
Mar 31 $0.0₆859
+0.00%
$-- $2,010
Mar 24 $0.0₆94
+0.00%
$-- $1,579
Mar 17 $0.0₆853
+0.00%
$-- $130
Mar 10 $0.0₆8
+0.00%
$-- $21
Mar 3 $0.0₆966
+0.00%
$-- $25
Feb 24 $0.0₆798
+0.00%
$-- $5,107
Feb 17 $0.0₅13
+0.00%
$-- $7,734
Feb 10 $0.0₅12
+0.00%
$-- $2,720
Feb 3 $0.0₅121
+0.00%
$-- $225
Jan 27 $0.0₅132
-6.03%
$-- $660
Jan 20 $0.0₅144
-9.64%
$140,617 $10,670
Jan 13 $0.0₅162
-4.13%
$-- $4,249
Jan 6 $0.0₅205
-25.50%
$168,434 $13,392
Dec 30 $0.0₅302
+57.20%
$280,348 $26,289
Dec 23 $0.0₅196
-1.61%
$191,679 $5,339
Dec 16 $0.0₅204
-21.02%
$181,521 $12,087
Dec 9 $0.0₅252
-1.36%
$257,485 $3,176
Dec 2 $0.0₅241
+20.20%
$254,644 $5,729
Nov 25 $0.0₅2
-7.97%
$201,129 $14,886
Nov 18 $0.0₅25
+4.85%
$218,512 $27,130
Nov 11 $0.0₅268
-1.21%
$238,001 $22,623
Nov 4 $0.0₅305
+62.38%
$272,039 $21,024
Oct 28 $0.0₅188
-28.55%
$187,569 $76,461
Oct 21 $0.0₅274
-20.64%
$261,207 $48,789
Oct 14 $0.0₅327
+11.63%
$326,206 $86,037
Oct 7 $0.0₅335
+41.30%
$290,830 $243,983
Sep 30 $0.0₅259
-19.05%
$235,908 $242,186
Sep 23 $0.0₅385
+34.03%
$318,640 $1.02 million
Sep 16 $0.0₅255
+34.00%
$286,218 $207,625
Sep 9 $0.0₅188
-5.84%
$-- $14,916
Download