OIL DROP BASE Historical Data

OILDROP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.000504
+0.00%
$ -- $ 0
Yesterday, at 2 PM $ 0.000504
+0.00%
$ -- $ 0
Yesterday, at 9 AM $ 0.000504
+0.00%
$ -- $ 0
Jun 1, 6 AM $ 0.00051
-0.09%
$ -- $ 0
Jun 1, 5 AM $ 0.000511
+0.03%
$ -- $ 0
Jun 1, 4 AM $ 0.000511
+0.07%
$ -- $ 0.1
May 31, 1 PM $ 0.000518
+0.00%
$ -- $ 0.1
May 30, 6 AM $ 0.000515
+0.00%
$ -- $ 0
May 30, 2 AM $ 0.000516
+0.00%
$ -- $ 4
May 29, 7 PM $ 0.000518
+0.00%
$ -- $ 9
May 29, 6 PM $ 0.000519
+0.00%
$ -- $ 9
May 29, 5 PM $ 0.00052
-0.40%
$ -- $ 9
May 29, 12 PM $ 0.000513
+0.02%
$ -- $ 9
May 29, 11 AM $ 0.000513
-0.06%
$ -- $ 9
May 28, 9 PM $ 0.000516
+0.05%
$ -- $ 4
May 28, 8 AM $ 0.00051
+0.00%
$ -- $ 0
May 28, 6 AM $ 0.000506
+0.00%
$ -- $ 0
May 27, 2 PM $ 0.000529
+0.00%
$ -- $ 0
May 26, 4 AM $ 0.000535
+0.00%
$ -- $ 1
May 25, 8 PM $ 0.000543
+0.00%
$ -- $ 0
May 25, 7 PM $ 0.000544
+0.00%
$ -- $ 0
May 25, 6 PM $ 0.000544
-0.20%
$ -- $ 0
May 25, 5 PM $ 0.000545
+0.03%
$ -- $ 0
May 25, 4 PM $ 0.000544
+0.16%
$ -- $ 0
May 25, 3 PM $ 0.000544
-0.31%
$ -- $ 0
May 25, 12 PM $ 0.000541
+0.04%
$ -- $ 0
May 25, 11 AM $ 0.000542
+0.00%
$ -- $ 0
May 25, 10 AM $ 0.000542
+0.06%
$ -- $ 0
May 25, 9 AM $ 0.000542
+0.29%
$ -- $ 0
May 25, 8 AM $ 0.000541
+0.20%
$ -- $ 0
May 25, 6 AM $ 0.000538
-0.26%
$ -- $ 0
May 25, 5 AM $ 0.000539
-0.06%
$ -- $ 0
May 24, 3 PM $ 0.000536
+0.00%
$ -- $ 9
May 24, 12 PM $ 0.000543
+0.00%
$ -- $ 108
May 24, 11 AM $ 0.000543
+0.18%
$ -- $ 108
May 24, 10 AM $ 0.000542
+0.00%
$ -- $ 108
May 24, 9 AM $ 0.000542
-0.01%
$ -- $ 108
May 24, 8 AM $ 0.000542
-0.01%
$ -- $ 108
May 24, 4 AM $ 0.000542
+0.10%
$ -- $ 108
May 24, 3 AM $ 0.000542
-0.20%
$ -- $ 106
May 24, 2 AM $ 0.000543
+0.03%
$ -- $ 104
May 24, 1 AM $ 0.000542
+0.12%
$ -- $ 103
May 24, 12 AM $ 0.000541
-0.14%
$ -- $ 103
May 23, 11 PM $ 0.000542
+0.12%
$ -- $ 103
May 23, 9 PM $ 0.000544
+0.05%
$ -- $ 105
May 23, 8 PM $ 0.000541
+0.06%
$ -- $ 103
May 23, 7 PM $ 0.000531
+0.08%
$ -- $ 101
May 23, 6 PM $ 0.000531
+0.00%
$ -- $ 101
Download