ETH Historical Data

ETH Page 10
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 AM $ 20.89
-0.57%
$ 20,868 $ 152
Oct 13, 8 AM $ 20.94
+0.44%
$ 20,923 $ 153
Oct 13, 7 AM $ 20.91
+0.88%
$ 20,893 $ 152
Oct 13, 6 AM $ 20.61
+1.68%
$ 20,592 $ 151
Oct 13, 5 AM $ 20.26
-1.24%
$ 20,242 $ 148
Oct 13, 4 AM $ 20.47
+0.83%
$ 20,453 $ 149
Oct 13, 3 AM $ 20.37
+0.20%
$ 20,350 $ 148
Oct 13, 2 AM $ 20.26
+0.40%
$ 20,240 $ 148
Oct 13, 1 AM $ 20.18
+0.02%
$ 20,163 $ 193
Oct 13, 12 AM $ 20.05
-0.52%
$ 20,026 $ 193
Oct 12, 11 PM $ 20.08
-0.29%
$ 20,065 $ 193
Oct 12, 10 PM $ 20.17
-1.92%
$ 20,147 $ 192
Oct 12, 9 PM $ 20.47
-1.33%
$ 20,449 $ 197
Oct 12, 8 PM $ 20.71
+0.44%
$ 20,694 $ 295
Oct 12, 7 PM $ 20.5
+1.01%
$ 20,482 $ 504
Oct 12, 6 PM $ 20.39
-7.15%
$ 20,365 $ 496
Oct 12, 5 PM $ 22.14
+0.98%
$ 22,117 $ 385
Oct 12, 4 PM $ 21.8
+0.57%
$ 21,776 $ 385
Oct 12, 3 PM $ 21.58
+0.33%
$ 21,559 $ 523
Oct 12, 2 PM $ 20.64
-0.42%
$ 20,622 $ 650
Oct 12, 1 PM $ 20.83
-0.79%
$ 20,811 $ 627
Oct 12, 12 PM $ 21.06
+1.05%
$ 21,041 $ 647
Oct 12, 11 AM $ 20.9
+0.17%
$ 20,880 $ 1,141
Oct 12, 10 AM $ 20.82
-0.57%
$ 20,799 $ 5,142
Oct 12, 9 AM $ 20.88
+0.46%
$ 20,860 $ 5,354
Oct 12, 8 AM $ 20.88
+0.40%
$ 20,859 $ 5,757
Oct 12, 7 AM $ 20.74
-0.56%
$ 20,718 $ 5,876
Oct 12, 6 AM $ 20.8
+0.33%
$ 20,780 $ 5,892
Oct 12, 5 AM $ 20.7
+0.83%
$ 20,678 $ 5,857
Oct 12, 4 AM $ 20.62
+1.36%
$ 20,603 $ 5,805
Oct 12, 3 AM $ 20.56
+1.68%
$ 20,536 $ 5,772
Oct 12, 2 AM $ 20.26
-3.31%
$ 20,242 $ 5,742
Oct 12, 1 AM $ 20.96
-0.50%
$ 20,938 $ 5,714
Oct 12, 12 AM $ 21.21
-0.94%
$ 21,190 $ 5,745
Oct 11, 11 PM $ 21.46
-0.32%
$ 21,436 $ 5,839
Oct 11, 10 PM $ 21.51
+0.51%
$ 21,492 $ 5,870
Oct 11, 9 PM $ 21.26
-1.48%
$ 21,241 $ 5,837
Oct 11, 8 PM $ 21.76
+6.04%
$ 21,735 $ 5,754
Oct 11, 7 PM $ 20.62
-2.22%
$ 20,596 $ 5,509
Oct 11, 6 PM $ 21.18
-0.25%
$ 21,163 $ 5,700
Oct 11, 5 PM $ 21.19
-0.13%
$ 21,168 $ 5,759
Oct 11, 4 PM $ 19.97
+0.00%
$ 19,952 $ 5,754
Oct 11, 3 PM $ 19.91
+5.90%
$ 19,889 $ 5,695
Oct 11, 2 PM $ 18.75
+0.48%
$ 18,736 $ 5,549
Oct 11, 8 AM $ 14.81
+0.00%
$ 14,792 $ 428
Oct 11, 7 AM $ 14.78
-0.69%
$ 14,762 $ 429
Oct 11, 6 AM $ 14.96
+0.98%
$ 14,949 $ 432
Oct 11, 5 AM $ 14.73
-1.89%
$ 14,711 $ 430
Oct 11, 4 AM $ 14.83
-4.17%
$ 14,816 $ 497
Oct 11, 3 AM $ 15.39
-0.55%
$ 15,373 $ 469
Download