ETH Historical Data

ETH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 14.18
+0.12%
$ 14,163 $ 177
Oct 26, 5 PM $ 14.17
-0.04%
$ 14,158 $ 177
Oct 26, 10 AM $ 13.11
-0.57%
$ 13,099 $ 170
Oct 26, 9 AM $ 13.24
+0.89%
$ 13,229 $ 171
Oct 26, 8 AM $ 13.14
+0.40%
$ 13,124 $ 170
Oct 26, 7 AM $ 13.08
-0.08%
$ 13,062 $ 169
Oct 26, 6 AM $ 13.06
+0.18%
$ 13,051 $ 196
Oct 26, 5 AM $ 13.05
+0.20%
$ 13,034 $ 282
Oct 26, 4 AM $ 13.03
+0.46%
$ 13,018 $ 281
Oct 26, 3 AM $ 12.99
+0.10%
$ 12,978 $ 281
Oct 25, 8 PM $ 15.19
-0.05%
$ 15,176 $ 195
Oct 25, 7 PM $ 15.25
+4.21%
$ 15,235 $ 245
Oct 25, 6 PM $ 14.52
+0.94%
$ 14,506 $ 247
Oct 25, 5 PM $ 14.37
+0.20%
$ 14,360 $ 406
Oct 25, 4 PM $ 14.38
-0.17%
$ 14,362 $ 405
Oct 25, 3 PM $ 14.43
-0.31%
$ 14,413 $ 407
Oct 25, 2 PM $ 14.49
+0.67%
$ 14,474 $ 409
Oct 25, 1 PM $ 14.28
-0.07%
$ 14,268 $ 407
Oct 25, 12 PM $ 14.53
+0.38%
$ 14,514 $ 404
Oct 25, 11 AM $ 14.44
+0.38%
$ 14,429 $ 384
Oct 25, 10 AM $ 14.33
+0.39%
$ 14,316 $ 381
Oct 25, 5 AM $ 15.73
+0.01%
$ 15,711 $ 269
Oct 25, 4 AM $ 15.7
+0.11%
$ 15,681 $ 306
Oct 25, 3 AM $ 16.38
-0.50%
$ 16,360 $ 307
Oct 25, 2 AM $ 16.41
-0.17%
$ 16,395 $ 346
Oct 25, 1 AM $ 16.41
+0.77%
$ 16,396 $ 382
Oct 25, 12 AM $ 16.28
+0.44%
$ 16,261 $ 378
Oct 24, 11 PM $ 16.17
+0.00%
$ 16,155 $ 376
Oct 24, 5 PM $ 14.28
+0.32%
$ 14,261 $ 211
Oct 24, 4 PM $ 14.16
-0.54%
$ 14,145 $ 210
Oct 24, 3 PM $ 14.26
+0.26%
$ 14,245 $ 210
Oct 24, 2 PM $ 14.26
-0.93%
$ 14,249 $ 209
Oct 24, 1 PM $ 14.4
+1.11%
$ 14,383 $ 269
Oct 24, 12 PM $ 14.27
+1.19%
$ 14,253 $ 266
Oct 24, 11 AM $ 14.05
-0.23%
$ 14,037 $ 263
Oct 24, 10 AM $ 14.08
-0.14%
$ 14,068 $ 263
Oct 24, 9 AM $ 14.13
+0.30%
$ 14,111 $ 263
Oct 24, 8 AM $ 14.09
+0.53%
$ 14,071 $ 263
Oct 24, 7 AM $ 14.01
-0.30%
$ 13,997 $ 262
Oct 24, 6 AM $ 14.02
-0.05%
$ 14,002 $ 263
Oct 24, 5 AM $ 14.01
-4.50%
$ 13,998 $ 262
Oct 24, 4 AM $ 14.64
+0.75%
$ 14,628 $ 229
Oct 24, 3 AM $ 14.52
+5.00%
$ 14,510 $ 227
Oct 24, 2 AM $ 13.79
+0.09%
$ 13,780 $ 322
Oct 23, 9 PM $ 13.07
-0.46%
$ 13,053 $ 212
Oct 23, 8 PM $ 13.15
-0.23%
$ 13,141 $ 188
Oct 23, 7 PM $ 13.15
-0.10%
$ 13,136 $ 189
Oct 23, 6 PM $ 13.18
-0.72%
$ 13,165 $ 187
Oct 23, 5 PM $ 13.18
+0.16%
$ 13,164 $ 189
Oct 23, 4 PM $ 13.15
-0.49%
$ 13,138 $ 187