ETH Historical Data

ETH Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 13.24
+0.47%
$ 13,224 $ 188
Oct 23, 2 PM $ 13.14
-2.18%
$ 13,125 $ 188
Oct 23, 1 PM $ 13.54
+0.51%
$ 13,531 $ 179
Oct 23, 12 PM $ 13.45
-0.46%
$ 13,438 $ 131
Oct 23, 11 AM $ 13.54
-0.44%
$ 13,529 $ 132
Oct 23, 3 AM $ 11.86
+0.33%
$ 11,848 $ 3
Oct 23, 2 AM $ 11.83
+0.16%
$ 11,815 $ 3
Oct 23, 1 AM $ 11.8
-0.11%
$ 11,787 $ 3
Oct 23, 12 AM $ 11.79
+0.16%
$ 11,782 $ 3
Oct 22, 11 PM $ 11.79
+1.28%
$ 11,777 $ 102
Oct 22, 10 PM $ 11.67
-0.04%
$ 11,659 $ 243
Oct 22, 9 PM $ 11.67
-1.04%
$ 11,658 $ 244
Oct 22, 8 PM $ 11.83
+0.11%
$ 11,822 $ 247
Oct 22, 7 PM $ 11.89
+0.43%
$ 11,876 $ 247
Oct 22, 6 PM $ 11.85
+0.04%
$ 11,842 $ 248
Oct 22, 5 PM $ 11.91
-0.49%
$ 11,902 $ 261
Oct 22, 4 PM $ 11.97
+0.20%
$ 11,962 $ 264
Oct 22, 3 PM $ 11.96
-0.19%
$ 11,948 $ 263
Oct 22, 2 PM $ 11.93
-0.38%
$ 11,916 $ 264
Oct 22, 1 PM $ 11.98
+0.06%
$ 11,971 $ 264
Oct 22, 12 PM $ 11.98
+0.30%
$ 11,972 $ 264
Oct 22, 11 AM $ 11.97
+0.82%
$ 11,953 $ 263
Oct 22, 10 AM $ 11.85
-0.22%
$ 11,839 $ 262
Oct 22, 9 AM $ 11.87
-0.70%
$ 11,858 $ 262
Oct 22, 8 AM $ 11.97
-0.18%
$ 11,962 $ 263
Oct 22, 7 AM $ 12.04
+0.08%
$ 12,033 $ 264
Oct 22, 6 AM $ 12.05
+0.01%
$ 12,037 $ 259
Oct 22, 12 AM $ 13.6
+0.00%
$ 13,585 $ 295
Oct 21, 10 PM $ 12.34
-0.85%
$ 12,324 $ 195
Oct 21, 9 PM $ 12.45
+0.04%
$ 12,436 $ 48
Oct 21, 8 PM $ 12.44
-0.93%
$ 12,429 $ 48
Oct 21, 7 PM $ 12.52
+0.32%
$ 12,511 $ 48
Oct 21, 6 PM $ 12.46
+4.63%
$ 12,447 $ 48
Oct 21, 5 PM $ 11.95
+0.18%
$ 11,933 $ 35
Oct 21, 4 PM $ 11.98
-0.37%
$ 11,966 $ 72
Oct 21, 3 PM $ 12.05
+1.85%
$ 12,042 $ 73
Oct 21, 2 PM $ 11.69
+1.66%
$ 11,682 $ 121
Oct 21, 1 PM $ 11.54
-0.28%
$ 11,532 $ 469
Oct 21, 12 PM $ 11.62
+0.08%
$ 11,607 $ 553
Oct 21, 11 AM $ 11.56
+0.07%
$ 11,550 $ 554
Oct 21, 10 AM $ 11.52
+0.22%
$ 11,508 $ 551
Oct 21, 9 AM $ 11.46
-0.52%
$ 11,448 $ 549
Oct 21, 8 AM $ 11.49
-0.64%
$ 11,479 $ 550
Oct 21, 7 AM $ 11.58
-0.03%
$ 11,573 $ 552
Oct 21, 6 AM $ 11.59
+0.37%
$ 11,581 $ 553
Oct 21, 5 AM $ 11.57
+0.05%
$ 11,559 $ 551
Oct 21, 4 AM $ 12.2
-0.98%
$ 12,186 $ 518
Oct 21, 3 AM $ 12.35
+0.27%
$ 12,340 $ 522
Oct 21, 2 AM $ 12.34
-0.41%
$ 12,328 $ 522
Oct 21, 1 AM $ 12.39
-0.59%
$ 12,379 $ 525