ETH Historical Data

ETH Page 7
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 AM $ 12.5
+0.05%
$ 12,490 $ 528
Oct 20, 11 PM $ 12.5
-0.14%
$ 12,488 $ 530
Oct 20, 10 PM $ 12.54
+0.43%
$ 12,525 $ 531
Oct 20, 9 PM $ 12.53
-1.19%
$ 12,518 $ 554
Oct 20, 8 PM $ 12.61
-0.96%
$ 12,602 $ 563
Oct 20, 7 PM $ 12.64
+1.69%
$ 12,627 $ 566
Oct 20, 12 PM $ 13.43
-0.29%
$ 13,417 $ 91
Oct 20, 11 AM $ 13.46
-0.43%
$ 13,442 $ 91
Oct 20, 10 AM $ 13.5
-0.39%
$ 13,486 $ 91
Oct 20, 9 AM $ 13.46
-0.47%
$ 13,451 $ 92
Oct 20, 8 AM $ 13.53
+0.12%
$ 13,512 $ 91
Oct 20, 7 AM $ 13.52
+0.02%
$ 13,507 $ 91
Oct 20, 6 AM $ 13.49
+0.29%
$ 13,481 $ 91
Oct 20, 5 AM $ 13.43
+0.13%
$ 13,414 $ 91
Oct 20, 4 AM $ 13.35
+0.05%
$ 13,341 $ 91
Oct 20, 3 AM $ 13.18
+0.64%
$ 13,165 $ 90
Oct 20, 2 AM $ 13.1
+0.88%
$ 13,086 $ 98
Oct 20, 1 AM $ 12.97
-0.33%
$ 12,960 $ 97
Oct 20, 12 AM $ 12.98
-0.75%
$ 12,964 $ 97
Oct 19, 11 PM $ 13.08
-0.51%
$ 13,063 $ 98
Oct 19, 10 PM $ 13.18
+2.74%
$ 13,162 $ 98
Oct 19, 9 PM $ 12.86
-0.21%
$ 12,847 $ 74
Oct 19, 8 PM $ 12.88
+0.18%
$ 12,864 $ 74
Oct 19, 7 PM $ 12.88
-0.21%
$ 12,866 $ 74
Oct 19, 5 PM $ 13.54
+0.31%
$ 13,522 $ 1,065
Oct 19, 4 PM $ 13.52
+0.27%
$ 13,506 $ 1,080
Oct 19, 3 PM $ 13.48
-0.56%
$ 13,467 $ 1,079
Oct 19, 2 PM $ 13.53
+0.29%
$ 13,513 $ 1,121
Oct 19, 1 PM $ 13.41
-4.84%
$ 13,397 $ 1,116
Oct 19, 12 PM $ 14.15
+0.20%
$ 14,136 $ 1,052
Oct 19, 11 AM $ 14.15
+0.02%
$ 14,131 $ 1,054
Oct 19, 10 AM $ 14.2
+0.58%
$ 14,183 $ 1,056
Oct 19, 9 AM $ 13.98
+0.43%
$ 13,964 $ 1,053
Oct 19, 8 AM $ 13.89
-0.67%
$ 13,881 $ 1,039
Oct 19, 3 AM $ 13.25
+0.00%
$ 13,236 $ 1,016
Oct 19, 2 AM $ 13.24
-0.30%
$ 13,229 $ 1,017
Oct 19, 1 AM $ 13.25
-0.48%
$ 13,235 $ 1,020
Oct 19, 12 AM $ 13.26
-0.60%
$ 13,252 $ 1,022
Oct 18, 11 PM $ 13.35
+0.01%
$ 13,334 $ 1,047
Oct 18, 10 PM $ 13.36
-0.05%
$ 13,344 $ 1,047
Oct 18, 9 PM $ 13.4
+0.18%
$ 13,384 $ 1,049
Oct 18, 8 PM $ 13.38
-2.99%
$ 13,368 $ 1,050
Oct 18, 6 PM $ 14.27
-0.03%
$ 14,257 $ 75
Oct 18, 5 PM $ 14.21
+0.58%
$ 14,191 $ 75
Oct 18, 4 PM $ 14.12
-0.29%
$ 14,102 $ 74
Oct 18, 3 PM $ 14.14
-0.75%
$ 14,124 $ 83
Oct 18, 2 PM $ 13.98
+0.08%
$ 13,967 $ 142
Oct 18, 1 PM $ 13.92
-0.73%
$ 13,910 $ 110
Oct 18, 12 PM $ 13.98
-0.08%
$ 13,962 $ 110
Oct 18, 11 AM $ 13.96
+0.63%
$ 13,947 $ 157