ETH Historical Data

ETH Page 8
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 AM $ 13.95
+0.53%
$ 13,938 $ 156
Oct 18, 9 AM $ 13.86
+0.13%
$ 13,845 $ 156
Oct 18, 8 AM $ 13.85
-0.54%
$ 13,837 $ 155
Oct 18, 7 AM $ 13.91
+0.21%
$ 13,900 $ 156
Oct 18, 6 AM $ 13.82
+0.28%
$ 13,808 $ 179
Oct 18, 5 AM $ 13.71
+0.40%
$ 13,697 $ 178
Oct 18, 4 AM $ 13.67
-0.61%
$ 13,661 $ 176
Oct 18, 3 AM $ 13.8
+0.95%
$ 13,781 $ 177
Oct 18, 2 AM $ 13.69
-0.52%
$ 13,681 $ 176
Oct 18, 1 AM $ 13.69
+0.75%
$ 13,678 $ 237
Oct 18, 12 AM $ 13.69
+1.45%
$ 13,676 $ 388
Oct 17, 11 PM $ 13.86
-1.07%
$ 13,845 $ 385
Oct 17, 10 PM $ 13.94
-1.06%
$ 13,930 $ 414
Oct 17, 9 PM $ 14.01
+0.26%
$ 13,993 $ 417
Oct 17, 8 PM $ 13.98
+0.96%
$ 13,965 $ 425
Oct 17, 7 PM $ 13.84
+5.83%
$ 13,823 $ 421
Oct 17, 6 PM $ 13.12
+0.89%
$ 13,109 $ 408
Oct 17, 5 PM $ 12.95
-0.11%
$ 12,940 $ 405
Oct 17, 4 PM $ 13.03
+1.22%
$ 13,020 $ 404
Oct 17, 3 PM $ 13.87
+0.79%
$ 13,854 $ 403
Oct 17, 2 PM $ 13.67
-1.78%
$ 13,654 $ 341
Oct 17, 1 PM $ 13.85
-0.09%
$ 13,835 $ 345
Oct 17, 12 PM $ 13.93
+0.55%
$ 13,912 $ 344
Oct 17, 11 AM $ 13.82
+4.73%
$ 13,808 $ 432
Oct 17, 10 AM $ 13.13
-0.89%
$ 13,113 $ 378
Oct 17, 9 AM $ 13.34
+1.43%
$ 13,326 $ 380
Oct 17, 8 AM $ 13.17
-1.69%
$ 13,153 $ 495
Oct 17, 7 AM $ 13.28
+3.58%
$ 13,265 $ 504
Oct 17, 6 AM $ 12.86
-1.22%
$ 12,848 $ 473
Oct 17, 5 AM $ 13.07
-0.21%
$ 13,060 $ 480
Oct 17, 4 AM $ 13.16
+0.10%
$ 13,149 $ 483
Oct 17, 3 AM $ 13.12
-0.57%
$ 13,105 $ 571
Oct 17, 2 AM $ 13.09
-5.30%
$ 13,079 $ 710
Oct 16, 10 PM $ 13.75
-0.31%
$ 13,739 $ 1,251
Oct 16, 9 PM $ 13.75
+0.54%
$ 13,737 $ 1,224
Oct 16, 8 PM $ 13.19
-1.75%
$ 13,180 $ 1,224
Oct 16, 7 PM $ 13.41
-0.97%
$ 13,396 $ 1,188
Oct 16, 6 PM $ 13.58
-0.71%
$ 13,566 $ 1,197
Oct 16, 5 PM $ 13.66
-0.60%
$ 13,651 $ 1,210
Oct 16, 4 PM $ 13.63
+0.59%
$ 13,612 $ 1,221
Oct 16, 3 PM $ 13.68
-1.50%
$ 13,668 $ 1,387
Oct 16, 2 PM $ 14
-0.25%
$ 13,986 $ 1,613
Oct 16, 1 PM $ 14.08
-0.41%
$ 14,064 $ 1,801
Oct 16, 12 PM $ 14.17
+0.38%
$ 14,151 $ 1,814
Oct 16, 7 AM $ 13.1
+0.00%
$ 13,089 $ 1,762
Oct 16, 1 AM $ 19.81
+0.00%
$ 19,786 $ 801
Oct 16, 12 AM $ 19.84
-0.01%
$ 19,816 $ 795
Oct 15, 11 PM $ 19.85
+0.38%
$ 19,833 $ 796
Oct 15, 10 PM $ 19.89
+0.72%
$ 19,869 $ 813
Oct 15, 9 PM $ 19.87
+0.00%
$ 19,850 $ 812