ETH Historical Data

ETH Page 9
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 PM $ 17.62
+3.37%
$ 17,604 $ 605
Oct 15, 2 PM $ 15.93
-6.77%
$ 15,919 $ 463
Oct 15, 9 AM $ 19.4
-0.03%
$ 19,377 $ 299
Oct 15, 8 AM $ 19.49
+1.00%
$ 19,467 $ 300
Oct 15, 7 AM $ 19.23
+0.06%
$ 19,208 $ 299
Oct 15, 6 AM $ 19.28
+0.39%
$ 19,262 $ 297
Oct 15, 5 AM $ 19.29
+0.21%
$ 19,268 $ 297
Oct 15, 4 AM $ 19.17
-0.15%
$ 19,154 $ 376
Oct 15, 3 AM $ 19.2
-0.96%
$ 19,176 $ 375
Oct 15, 2 AM $ 19.39
+0.96%
$ 19,373 $ 378
Oct 15, 1 AM $ 19.2
-0.36%
$ 19,185 $ 375
Oct 15, 12 AM $ 19.22
-0.42%
$ 19,199 $ 376
Oct 14, 11 PM $ 19.32
+0.42%
$ 19,306 $ 381
Oct 14, 10 PM $ 19.23
-4.79%
$ 19,215 $ 398
Oct 14, 9 PM $ 20.11
-0.08%
$ 20,087 $ 389
Oct 14, 8 PM $ 20.08
+0.42%
$ 20,061 $ 387
Oct 14, 7 PM $ 20.03
-0.93%
$ 20,013 $ 401
Oct 14, 6 PM $ 20.28
+0.01%
$ 20,265 $ 406
Oct 14, 5 PM $ 20.31
-0.03%
$ 20,285 $ 407
Oct 14, 4 PM $ 20.22
+0.24%
$ 20,199 $ 407
Oct 14, 3 PM $ 19.93
+0.69%
$ 19,905 $ 1,859
Oct 14, 2 PM $ 19.75
+0.34%
$ 19,730 $ 13,448
Oct 14, 1 PM $ 19.49
-0.19%
$ 19,469 $ 13,377
Oct 14, 12 PM $ 22.46
-0.49%
$ 22,442 $ 13,280
Oct 14, 11 AM $ 22.59
+0.71%
$ 22,565 $ 13,423
Oct 14, 10 AM $ 22.38
+7.25%
$ 22,356 $ 13,336
Oct 14, 9 AM $ 20.95
-6.37%
$ 20,933 $ 13,142
Oct 14, 8 AM $ 22.44
+0.90%
$ 22,415 $ 12,738
Oct 14, 7 AM $ 22.28
-0.76%
$ 22,343 $ 12,658
Oct 14, 6 AM $ 22.51
-0.92%
$ 22,490 $ 12,777
Oct 14, 5 AM $ 22.74
-5.90%
$ 22,722 $ 12,933
Oct 14, 4 AM $ 24.34
-0.87%
$ 24,317 $ 12,557
Oct 14, 3 AM $ 24.49
-0.74%
$ 24,462 $ 12,756
Oct 14, 2 AM $ 24.71
-0.39%
$ 24,682 $ 12,816
Oct 14, 1 AM $ 24.94
-0.21%
$ 24,911 $ 12,885
Oct 14, 12 AM $ 25.07
+0.94%
$ 25,046 $ 12,981
Oct 13, 11 PM $ 24.87
+1.66%
$ 24,845 $ 12,964
Oct 13, 10 PM $ 24.51
-0.09%
$ 24,484 $ 12,833
Oct 13, 9 PM $ 24.6
-0.56%
$ 24,573 $ 12,894
Oct 13, 8 PM $ 24.7
+1.37%
$ 24,679 $ 13,002
Oct 13, 7 PM $ 24.41
+0.97%
$ 24,381 $ 12,974
Oct 13, 6 PM $ 24.29
+0.93%
$ 24,269 $ 13,070
Oct 13, 5 PM $ 24.11
+0.08%
$ 24,088 $ 13,135
Oct 13, 4 PM $ 23.96
-0.26%
$ 23,940 $ 13,148
Oct 13, 3 PM $ 20.54
+0.65%
$ 20,516 $ 11,293
Oct 13, 2 PM $ 20.44
-1.06%
$ 20,419 $ 4,163
Oct 13, 1 PM $ 20.59
+0.70%
$ 20,568 $ 150
Oct 13, 12 PM $ 20.51
+0.19%
$ 20,485 $ 149
Oct 13, 11 AM $ 20.48
-1.03%
$ 20,458 $ 149
Oct 13, 10 AM $ 20.67
-0.90%
$ 20,648 $ 151