Tessla Coin Historical Data

TSLA
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.0149
-0.33%
$ -- $ 0.0001
Apr 2023 $ 0.0149
+0.49%
$ 163.83 million $ 0
Mar 2023 $ 0.0148
+0.04%
$ 163.19 million $ 0
Feb 2023 $ 0.0148
+0.35%
$ 163.33 million $ 0
Jan 2023 $ 0.0148
-0.09%
$ 162.62 million $ 284
Dec 2022 $ 0.00843
-13.11%
$ 92.77 million $ 1
Nov 2022 $ 0.0097
-25.37%
$ 106.7 million $ 385
Oct 2022 $ 0.315
-65.29%
$ 3.46 billion $ 1.07 million
Sep 2022 $ 0.913
-13.15%
$ 10.04 billion $ 2.63 million
Aug 2022 $ 1.05
-16.14%
$ 11.55 billion $ 7.04 million
Jul 2022 $ 1.25
+9.90%
$ 13.78 billion $ 3.95 million
Download