Tessla Coin Historical Data

TSLA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.0149
+0.44%
$ 163.95 million $ 0
Mar 14, 2023 $ 0.0148
-0.10%
$ 163.13 million $ 0
Mar 13, 2023 $ 0.0149
+0.32%
$ 163.51 million $ 0
Mar 12, 2023 $ 0.0148
-0.68%
$ 162.68 million $ 0
Mar 11, 2023 $ 0.0149
+0.40%
$ 163.65 million $ 0
Mar 10, 2023 $ 0.0148
+0.14%
$ 163.29 million $ 0
Mar 9, 2023 $ 0.0148
-0.24%
$ 163.05 million $ 0
Mar 8, 2023 $ 0.0149
+0.61%
$ 163.58 million $ 0
Mar 7, 2023 $ 0.0148
-0.33%
$ 162.59 million $ 0
Mar 6, 2023 $ 0.0148
+0.04%
$ 163.04 million $ 0
Mar 5, 2023 $ 0.0148
-0.23%
$ 162.9 million $ 0
Mar 4, 2023 $ 0.0148
+0.24%
$ 163.27 million $ 0
Mar 3, 2023 $ 0.0148
+0.01%
$ 162.93 million $ 0
Mar 2, 2023 $ 0.0148
+0.15%
$ 162.93 million $ 0
Mar 1, 2023 $ 0.0148
-0.32%
$ 162.61 million $ 0
Feb 28, 2023 $ 0.0148
+0.35%
$ 163.33 million $ 0
Feb 27, 2023 $ 0.0148
+0.03%
$ 162.72 million $ 0
Feb 26, 2023 $ 0.0148
+0.12%
$ 162.77 million $ 0
Feb 25, 2023 $ 0.0148
-0.26%
$ 162.38 million $ 0
Feb 24, 2023 $ 0.0148
-0.06%
$ 162.75 million $ 0
Feb 23, 2023 $ 0.0148
+0.23%
$ 162.78 million $ 0
Feb 22, 2023 $ 0.0148
-0.22%
$ 162.4 million $ 0
Feb 21, 2023 $ 0.0148
+0.17%
$ 162.85 million $ 0
Feb 20, 2023 $ 0.0148
-0.61%
$ 162.64 million $ 0
Feb 19, 2023 $ 0.0149
+0.10%
$ 163.58 million $ 0
Feb 18, 2023 $ 0.0149
+0.25%
$ 163.42 million $ 0
Feb 17, 2023 $ 0.0148
-1.05%
$ 162.86 million $ 0
Feb 16, 2023 $ 0.0149
+1.35%
$ 164.42 million $ 0
Feb 15, 2023 $ 0.0147
-0.41%
$ 162.24 million $ 0
Feb 14, 2023 $ 0.0148
+0.10%
$ 162.94 million $ 0
Feb 13, 2023 $ 0.0148
-0.44%
$ 162.53 million $ 0
Feb 12, 2023 $ 0.0149
+0.41%
$ 163.41 million $ 0
Feb 11, 2023 $ 0.0148
-0.15%
$ 162.65 million $ 0
Feb 10, 2023 $ 0.0148
-0.23%
$ 162.87 million $ 0
Feb 9, 2023 $ 0.0149
+0.43%
$ 163.51 million $ 0
Feb 8, 2023 $ 0.0148
+0.06%
$ 162.88 million $ 0
Feb 7, 2023 $ 0.0148
-0.29%
$ 162.72 million $ 0
Feb 6, 2023 $ 0.0149
+0.21%
$ 163.43 million $ 0
Feb 5, 2023 $ 0.0148
-0.25%
$ 163.03 million $ 0
Feb 4, 2023 $ 0.0149
+0.46%
$ 163.61 million $ 0
Feb 3, 2023 $ 0.0148
-0.36%
$ 162.83 million $ 0
Feb 2, 2023 $ 0.0149
+0.49%
$ 163.46 million $ 0
Feb 1, 2023 $ 0.0148
-0.02%
$ 162.73 million $ 0
Jan 31, 2023 $ 0.0148
-0.07%
$ 162.62 million $ 0
Jan 30, 2023 $ 0.0148
-0.17%
$ 162.68 million $ 0
Jan 29, 2023 $ 0.0148
-0.03%
$ 162.9 million $ 0
Jan 28, 2023 $ 0.0148
+0.05%
$ 163 million $ 0
Jan 27, 2023 $ 0.0148
-0.07%
$ 162.97 million $ 0
Jan 26, 2023 $ 0.0148
-0.14%
$ 162.9 million $ 0
Jan 25, 2023 $ 0.0148
-0.33%
$ 162.72 million $ 0