Tessla Coin Historical Data

TSLA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.0149
+0.22%
$ 163.5 million $ 0
Jan 23, 2023 $ 0.0148
+0.15%
$ 162.93 million $ 0
Jan 22, 2023 $ 0.0148
-0.73%
$ 162.42 million $ 0
Jan 21, 2023 $ 0.0149
+0.97%
$ 163.95 million $ 0
Jan 20, 2023 $ 0.0148
-0.35%
$ 162.32 million $ 0
Jan 19, 2023 $ 0.0148
+5.73%
$ 162.69 million $ 0
Jan 18, 2023 $ 0.014
-5.63%
$ 153.87 million $ 3
Jan 17, 2023 $ 0.0148
+0.20%
$ 163.14 million $ 0
Jan 16, 2023 $ 0.0148
+6,995.65%
$ 162.84 million $ 0
Jan 15, 2023 $ 0.000208
-89.61%
$ 2.28 million $ 61
Jan 14, 2023 $ 0.002
-72.84%
$ 21.97 million $ 44
Jan 13, 2023 $ 0.00736
+5.57%
$ 80.98 million $ 0
Jan 12, 2023 $ 0.00698
+15.09%
$ 76.75 million $ 0
Jan 11, 2023 $ 0.00607
+2.33%
$ 66.75 million $ 1
Jan 10, 2023 $ 0.00593
-49.22%
$ 65.26 million $ 0
Jan 9, 2023 $ 0.0117
+136.07%
$ 128.7 million $ 35
Jan 8, 2023 $ 0.00495
+4.23%
$ 54.43 million $ 34
Jan 7, 2023 $ 0.00475
+0.00%
$ 52.22 million $ 0
Jan 6, 2023 $ 0.00475
-67.93%
$ 52.2 million $ 0
Jan 5, 2023 $ 0.00471
-68.14%
$ 51.84 million $ 0
Jan 4, 2023 $ 0.00472
-68.11%
$ 51.89 million $ 7
Jan 3, 2023 $ 0.0148
-0.15%
$ 162.73 million $ 0
Jan 2, 2023 $ 0.0117
-21.03%
$ 128.53 million $ 98
Jan 1, 2023 $ 0.00847
-42.73%
$ 93.22 million $ 0.1
Dec 31, 2022 $ 0.00843
-0.43%
$ 92.77 million $ 0
Dec 30, 2022 $ 0.00847
-0.23%
$ 93.13 million $ 0
Dec 29, 2022 $ 0.00848
-42.64%
$ 93.3 million $ 0
Dec 28, 2022 $ 0.00843
-43.00%
$ 92.75 million $ 0
Dec 27, 2022 $ 0.00852
-42.42%
$ 93.67 million $ 0
Dec 26, 2022 $ 0.0148
+72.21%
$ 162.65 million $ 0
Dec 25, 2022 $ 0.00858
-42.03%
$ 94.4 million $ 0
Dec 24, 2022 $ 0.00859
-42.01%
$ 94.48 million $ 0
Dec 23, 2022 $ 0.0084
-43.26%
$ 92.35 million $ 0
Dec 22, 2022 $ 0.00841
-43.15%
$ 92.49 million $ 0
Dec 21, 2022 $ 0.0084
-8.05%
$ 92.41 million $ 0
Dec 20, 2022 $ 0.00913
+4.23%
$ 100.45 million $ 0
Dec 19, 2022 $ 0.00876
-40.92%
$ 96.33 million $ 0
Dec 18, 2022 $ 0.00855
-42.11%
$ 94.05 million $ 0
Dec 17, 2022 $ 0.00889
+4.48%
$ 97.75 million $ 0
Dec 16, 2022 $ 0.0085
-3.99%
$ 93.51 million $ 0
Dec 15, 2022 $ 0.00885
-4.47%
$ 97.35 million $ 0
Dec 14, 2022 $ 0.00926
-6.46%
$ 101.86 million $ 0
Dec 13, 2022 $ 0.0099
+10.56%
$ 108.86 million $ 0
Dec 12, 2022 $ 0.00895
-39.67%
$ 98.45 million $ 0
Dec 11, 2022 $ 0.0148
+0.12%
$ 163.01 million $ 0
Dec 10, 2022 $ 0.0148
+69.60%
$ 162.92 million $ 0
Dec 9, 2022 $ 0.00873
-9.13%
$ 96.06 million $ 0
Dec 8, 2022 $ 0.0096
+3.88%
$ 105.64 million $ 0
Dec 7, 2022 $ 0.00924
-3.12%
$ 101.63 million $ 0
Dec 6, 2022 $ 0.00953
-35.59%
$ 104.85 million $ 0