Tessla Coin Historical Data

TSLA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 0.00865
-41.62%
$ 95.15 million $ 0
Dec 4, 2022 $ 0.0148
+58.70%
$ 162.79 million $ 0
Dec 3, 2022 $ 0.00932
-37.00%
$ 102.51 million $ 0
Dec 2, 2022 $ 0.00971
+1.38%
$ 106.76 million $ 0
Dec 1, 2022 $ 0.00957
-1.42%
$ 105.25 million $ 0
Nov 30, 2022 $ 0.0097
+6.17%
$ 106.7 million $ 0
Nov 29, 2022 $ 0.00913
-38.31%
$ 100.43 million $ 0
Nov 28, 2022 $ 0.00811
-45.48%
$ 89.17 million $ 0
Nov 27, 2022 $ 0.0149
+0.51%
$ 163.86 million $ 0
Nov 26, 2022 $ 0.0148
+1,381.18%
$ 162.96 million $ 0
Nov 25, 2022 $ 0.00556
-62.43%
$ 61.12 million $ 67
Nov 24, 2022 $ 0.00697
-52.77%
$ 76.65 million $ 0
Nov 23, 2022 $ 0.0148
-56.60%
$ 162.44 million $ 0
Nov 22, 2022 $ 0.034
+2.44%
$ 374.36 million $ 0
Nov 21, 2022 $ 0.0332
+119.87%
$ 365.49 million $ 0
Nov 20, 2022 $ 0.0151
+2.09%
$ 166.13 million $ 0
Nov 19, 2022 $ 0.00384
-74.02%
$ 42.24 million $ 0.1
Nov 18, 2022 $ 0.645
+4,259.97%
$ 7.1 billion $ 105
Nov 17, 2022 $ 0.0148
+0.10%
$ 162.84 million $ 0
Nov 16, 2022 $ 0.0148
+0.02%
$ 162.62 million $ 0
Nov 15, 2022 $ 0.0148
-27.01%
$ 162.47 million $ 0
Nov 14, 2022 $ 0.0202
-17.52%
$ 222.6 million $ 1
Nov 13, 2022 $ 0.0245
-78.31%
$ 269.88 million $ 2
Nov 12, 2022 $ 0.0436
+110.49%
$ 479.41 million $ 0
Nov 11, 2022 $ 0.0207
-84.11%
$ 227.77 million $ 0
Nov 10, 2022 $ 0.0328
+122.87%
$ 360.42 million $ 1
Nov 9, 2022 $ 0.0148
+0.12%
$ 162.51 million $ 0
Nov 8, 2022 $ 0.0148
-90.58%
$ 162.43 million $ 0
Nov 7, 2022 $ 0.157
+954.46%
$ 1.72 billion $ 101
Nov 6, 2022 $ 0.0149
+0.48%
$ 163.7 million $ 0
Nov 5, 2022 $ 0.0148
+0.10%
$ 163.05 million $ 0
Nov 4, 2022 $ 0.329
+2,121.48%
$ 3.62 billion $ 8
Nov 3, 2022 $ 0.0148
-33.84%
$ 162.95 million $ 72
Nov 2, 2022 $ 0.013
-5.85%
$ 142.92 million $ 12
Nov 1, 2022 $ 0.00999
-23.13%
$ 109.91 million $ 15
Oct 31, 2022 $ 0.315
+1,752.17%
$ 3.46 billion $ 3
Oct 30, 2022 $ 0.318
+1,151.62%
$ 3.5 billion $ 219
Oct 29, 2022 $ 0.324
+255.96%
$ 3.57 billion $ 492
Oct 28, 2022 $ 0.0911
+0.01%
$ 1 billion $ 8
Oct 27, 2022 $ 0.303
+195.94%
$ 3.33 billion $ 32
Oct 26, 2022 $ 0.628
+513.94%
$ 6.9 billion $ 35
Oct 25, 2022 $ 0.102
+0.05%
$ -- $ 125
Oct 24, 2022 $ 0.102
-40.86%
$ 1.12 billion $ 171
Oct 23, 2022 $ 0.173
-23.03%
$ 1.9 billion $ 283
Oct 22, 2022 $ 0.224
-74.54%
$ 2.47 billion $ 4,288
Oct 21, 2022 $ 0.578
-34.41%
$ 6.36 billion $ 21
Oct 20, 2022 $ 0.881
-0.41%
$ 9.69 billion $ 68
Oct 19, 2022 $ 0.885
+0.06%
$ 9.73 billion $ 53,218
Oct 18, 2022 $ 0.868
-1.80%
$ 9.55 billion $ 60,047
Oct 17, 2022 $ 0.78
-9.32%
$ 8.58 billion $ 61,588