Tessla Coin Historical Data

TSLA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 16, 2022 $ 0.822
-3.02%
$ 9.04 billion $ 49,143
Oct 15, 2022 $ 0.817
-1.44%
$ 8.99 billion $ 46,936
Oct 14, 2022 $ 0.815
-1.71%
$ 8.97 billion $ 44,658
Oct 13, 2022 $ 0.825
-1.22%
$ 9.08 billion $ 48,446
Oct 12, 2022 $ 0.774
-6.98%
$ 8.51 billion $ 50,777
Oct 11, 2022 $ 0.826
-7.60%
$ 9.08 billion $ 59,664
Oct 10, 2022 $ 0.757
-17.32%
$ 8.33 billion $ 66,344
Oct 9, 2022 $ 0.75
-17.80%
$ 8.24 billion $ 88,582
Oct 8, 2022 $ 0.895
-1.74%
$ 9.84 billion $ 52,153
Oct 7, 2022 $ 0.896
-1.59%
$ 9.85 billion $ 55,057
Oct 6, 2022 $ 0.896
-1.57%
$ 9.85 billion $ 49,456
Oct 5, 2022 $ 0.897
-2.08%
$ 9.86 billion $ 58,836
Oct 4, 2022 $ 0.906
-0.42%
$ 9.97 billion $ 63,371
Oct 3, 2022 $ 0.9
-0.04%
$ 9.9 billion $ 50,046
Oct 2, 2022 $ 0.88
-3.82%
$ 9.68 billion $ 47,418
Oct 1, 2022 $ 0.862
-4.89%
$ 9.48 billion $ 59,991
Sep 30, 2022 $ 0.913
-0.28%
$ 10.04 billion $ 80,151
Sep 29, 2022 $ 0.915
-1.72%
$ 10.07 billion $ 74,008
Sep 28, 2022 $ 0.931
-2.24%
$ 10.25 billion $ 70,300
Sep 27, 2022 $ 0.93
+0.52%
$ 10.23 billion $ 75,357
Sep 26, 2022 $ 0.928
-3.63%
$ 10.2 billion $ 65,350
Sep 25, 2022 $ 0.962
+0.64%
$ 10.59 billion $ 79,293
Sep 24, 2022 $ 0.948
-1.39%
$ 10.42 billion $ 78,525
Sep 23, 2022 $ 0.949
-0.06%
$ 10.44 billion $ 68,495
Sep 22, 2022 $ 0.949
+0.50%
$ 10.44 billion $ 79,525
Sep 21, 2022 $ 0.944
+1.34%
$ -- $ 77,412
Sep 20, 2022 $ 0.931
+0.94%
$ 10.24 billion $ 81,524
Sep 19, 2022 $ 0.997
+7.58%
$ 10.97 billion $ 63,222
Sep 18, 2022 $ 0.928
+2.15%
$ 10.21 billion $ 84,275
Sep 17, 2022 $ 0.92
-0.47%
$ 10.12 billion $ 73,637
Sep 16, 2022 $ 0.916
-0.55%
$ 10.08 billion $ 86,450
Sep 15, 2022 $ 0.922
-6.06%
$ 10.14 billion $ 62,422
Sep 14, 2022 $ 0.982
-0.76%
$ 10.8 billion $ 78,532
Sep 13, 2022 $ 0.97
-3.57%
$ 10.67 billion $ 67,480
Sep 12, 2022 $ 1.01
+0.76%
$ 11.06 billion $ 84,027
Sep 11, 2022 $ 0.998
-2.58%
$ 10.97 billion $ 100,896
Sep 10, 2022 $ 1.01
-0.73%
$ 11.1 billion $ 127,135
Sep 9, 2022 $ 1.01
-0.58%
$ 11.16 billion $ 111,528
Sep 8, 2022 $ 1.02
+3.55%
$ 11.23 billion $ 100,443
Sep 7, 2022 $ 0.986
-4.12%
$ 10.85 billion $ 105,010
Sep 6, 2022 $ 1.03
-2.52%
$ 11.31 billion $ 102,343
Sep 5, 2022 $ 1.05
-0.06%
$ 11.54 billion $ 104,801
Sep 4, 2022 $ 1.05
+0.87%
$ 11.55 billion $ 95,423
Sep 3, 2022 $ 1.04
+0.32%
$ 11.45 billion $ 108,702
Sep 2, 2022 $ 1.04
-1.68%
$ 11.4 billion $ 126,323
Sep 1, 2022 $ 1.05
+0.26%
$ 11.59 billion $ 115,748
Aug 31, 2022 $ 1.05
-0.38%
$ 11.55 billion $ 131,522
Aug 30, 2022 $ 1.06
+0.42%
$ 11.62 billion $ 110,297
Aug 29, 2022 $ 1.05
-1.12%
$ 11.54 billion $ 113,683
Aug 28, 2022 $ 1.06
-0.96%
$ 11.62 billion $ 123,825