Tessla Coin Historical Data

TSLA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $ 1.06
+0.02%
$ 11.68 billion $ 129,739
Aug 26, 2022 $ 1.06
-4.99%
$ 11.67 billion $ 144,029
Aug 25, 2022 $ 1.1
-2.82%
$ 12.11 billion $ 121,959
Aug 24, 2022 $ 1.13
-0.01%
$ 12.46 billion $ 169,104
Aug 23, 2022 $ 1.13
+5.98%
$ 12.46 billion $ 196,952
Aug 22, 2022 $ 1.07
+0.53%
$ 11.74 billion $ 195,511
Aug 21, 2022 $ 1.06
-0.37%
$ 11.68 billion $ 802,288
Aug 20, 2022 $ 1.07
+0.84%
$ 11.78 billion $ 207,338
Aug 19, 2022 $ 1.06
-6.89%
$ 11.71 billion $ 237,129
Aug 18, 2022 $ 1.14
-2.10%
$ 12.57 billion $ 164,333
Aug 17, 2022 $ 1.17
-2.12%
$ 12.86 billion $ 173,906
Aug 16, 2022 $ 1.19
-0.14%
$ 13.14 billion $ 140,968
Aug 15, 2022 $ 1.19
-0.71%
$ 13.04 billion $ 131,751
Aug 14, 2022 $ 1.19
-0.44%
$ 13.1 billion $ 142,299
Aug 13, 2022 $ 1.2
+4.48%
$ 13.19 billion $ 160,894
Aug 12, 2022 $ 1.15
+3.85%
$ 12.6 billion $ 256,236
Aug 11, 2022 $ 1.09
-1.79%
$ 12.01 billion $ 436,127
Aug 10, 2022 $ 1.12
+2.15%
$ 12.29 billion $ 435,050
Aug 9, 2022 $ 1.09
-3.30%
$ 12.02 billion $ 1.02 million
Aug 8, 2022 $ 1.13
-8.33%
$ 12.4 billion $ 183,624
Aug 7, 2022 $ 1.23
-0.91%
$ 13.53 billion $ 141,804
Aug 6, 2022 $ 1.24
-1.13%
$ 13.66 billion $ 137,783
Aug 5, 2022 $ 1.25
+0.91%
$ 13.76 billion $ 230,942
Aug 4, 2022 $ 1.24
+0.64%
$ 13.65 billion $ 143,885
Aug 3, 2022 $ 1.23
-3.13%
$ 13.55 billion $ 134,583
Aug 2, 2022 $ 1.27
+1.36%
$ 13.99 billion $ 149,000
Aug 1, 2022 $ 1.26
+0.20%
$ 13.81 billion $ 173,001
Jul 31, 2022 $ 1.25
-1.21%
$ 13.78 billion $ 171,342
Jul 30, 2022 $ 1.27
-1.02%
$ 13.95 billion $ 169,505
Jul 29, 2022 $ 1.28
-0.84%
$ 14.08 billion $ 274,162
Jul 28, 2022 $ 1.29
-1.24%
$ 14.19 billion $ 237,559
Jul 27, 2022 $ 1.31
+3.86%
$ 14.37 billion $ 191,799
Jul 26, 2022 $ 1.26
+0.44%
$ 13.82 billion $ 305,773
Jul 25, 2022 $ 1.25
-3.19%
$ 13.77 billion $ 258,787
Jul 24, 2022 $ 1.3
-1.48%
$ 14.25 billion $ 211,858
Jul 23, 2022 $ 1.31
+4.33%
$ 14.46 billion $ 282,106
Jul 22, 2022 $ 1.26
-4.68%
$ 13.85 billion $ 241,158
Jul 21, 2022 $ 1.32
+3.54%
$ 14.49 billion $ 227,087
Jul 20, 2022 $ 1.27
-2.06%
$ 13.97 billion $ 189,025
Jul 19, 2022 $ 1.3
-0.60%
$ 14.26 billion $ 210,845
Jul 18, 2022 $ 1.3
+1.92%
$ 14.3 billion $ 200,153
Jul 17, 2022 $ 1.28
+0.09%
$ 14.1 billion $ 144,948
Jul 16, 2022 $ 1.28
+2.39%
$ 14.09 billion $ 164,940
Jul 15, 2022 $ 1.25
+2.48%
$ 13.76 billion $ 152,818
Jul 14, 2022 $ 1.22
-0.64%
$ 13.42 billion $ 167,098
Jul 13, 2022 $ 1.23
+7.62%
$ -- $ 150,060
Download