k86kqmhWOhYJYKcDZKRB4JShXg72 Historical Data

U-HXG72
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.0195
+0.01%
$ -- $ 49
Mar 28, 3 AM $ 0.0194
+0.00%
$ -- $ 47
Mar 28, 2 AM $ 0.0194
-0.14%
$ -- $ 47
Mar 27, 11 PM $ 0.0194
+0.01%
$ -- $ 51
Mar 27, 10 PM $ 0.0194
+0.51%
$ -- $ 51
Mar 27, 9 PM $ 0.0193
+0.10%
$ -- $ 48
Mar 27, 7 PM $ 0.0185
+0.00%
$ -- $ 46
Mar 27, 6 PM $ 0.0184
+3.79%
$ -- $ 46
Mar 27, 5 PM $ 0.0178
+2.28%
$ -- $ 29
Mar 27, 4 PM $ 0.0172
+0.27%
$ -- $ 12
Mar 27, 3 PM $ 0.0172
+1.98%
$ -- $ 11
Download