Whats your lore Historical Data

Lore
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.0₅44
+0.61%
$ 4,399 $ 777
Mar 4, 5 AM $ 0.0₅426
+3.23%
$ 4,255 $ 434
Jan 28, 7 PM $ 0.0₅851
+0.00%
$ 8,510 $ 611
Jan 28, 6 PM $ 0.0₅85
+11.85%
$ 8,499 $ 606
Jan 28, 2 PM $ 0.0₅709
+0.00%
$ 7,095 $ 30
Jan 28, 1 PM $ 0.0₅71
-0.24%
$ 7,103 $ 29
Jan 27, 10 AM $ 0.0₅689
+0.00%
$ 6,893 $ 111
Jan 25, 9 PM $ 0.0₅692
+0.00%
$ 6,922 $ 215
Jan 25, 3 PM $ 0.0₅699
+0.00%
$ 6,991 $ 179
Jan 25, 7 AM $ 0.0₅697
+0.00%
$ 6,969 $ 165
Jan 25, 2 AM $ 0.0₅719
-1.22%
$ 7,192 $ 507
Jan 24, 3 PM $ 0.0₅738
+0.00%
$ 7,380 $ 506
Jan 24, 1 AM $ 0.0₅741
+0.00%
$ 7,412 $ 441
Jan 23, 8 PM $ 0.0₅657
+0.00%
$ 6,571 $ 1,792
Jan 23, 4 PM $ 0.0₅658
+0.85%
$ 6,579 $ 1,794
Jan 23, 3 PM $ 0.0₅703
-0.34%
$ 7,026 $ 1,362
Jan 22, 8 PM $ 0.0₅634
+0.00%
$ 6,338 $ 552
Jan 22, 12 PM $ 0.0₅651
+0.00%
$ 6,513 $ 529
Jan 22, 11 AM $ 0.0₅665
+3.08%
$ 6,650 $ 382
Jan 22, 7 AM $ 0.0₅643
+0.00%
$ 6,435 $ 346
Jan 22, 6 AM $ 0.0₅644
+0.00%
$ 6,436 $ 346
Jan 22, 5 AM $ 0.0₅645
+0.02%
$ 6,449 $ 345
Jan 22, 3 AM $ 0.0₅664
+0.00%
$ 6,639 $ 3,957
Jan 22, 12 AM $ 0.0₅72
+0.00%
$ 7,200 $ 3,699
Jan 21, 11 PM $ 0.0₅72
+0.00%
$ 7,197 $ 3,711
Jan 21, 7 PM $ 0.0₅72
+0.00%
$ 7,202 $ 3,698
Jan 21, 5 PM $ 0.0₅709
+0.00%
$ 7,093 $ 3,642
Jan 21, 2 PM $ 0.0₅722
+0.00%
$ 7,223 $ 3,610
Jan 21, 1 PM $ 0.0₅722
-2.81%
$ 7,223 $ 3,580
Jan 21, 12 PM $ 0.0₅748
+0.00%
$ 7,480 $ 3,440
Jan 21, 10 AM $ 0.0₅709
+0.00%
$ 7,086 $ 3,306
Jan 21, 9 AM $ 0.0₅838
-8.13%
$ 8,378 $ 2,790
Jan 21, 8 AM $ 0.0₅947
+0.00%
$ 9,466 $ 2,380
Jan 21, 7 AM $ 0.0₅949
-1.63%
$ 9,461 $ 2,381
Jan 21, 6 AM $ 0.0₅967
-6.50%
$ 9,666 $ 2,316
Jan 21, 5 AM $ 0.000011
-5.46%
$ 11,039 $ 1,738
Jan 21, 4 AM $ 0.0000117
-0.10%
$ 11,683 $ 1,513
Jan 21, 3 AM $ 0.0000116
+5.87%
$ 11,624 $ 1,512
Jan 21, 12 AM $ 0.0000117
+0.00%
$ 11,722 $ 1.61 million
Jan 20, 11 PM $ 0.0000119
-0.59%
$ -- $ 1.62 million
Jan 20, 10 PM $ 0.0000125
+1.95%
$ -- $ 1.63 million
Jan 20, 9 PM $ 0.0000123
-12.42%
$ -- $ 1.64 million
Jan 20, 8 PM $ 0.0000139
+0.00%
$ -- $ 1.64 million
Jan 20, 7 PM $ 0.0000139
-0.13%
$ -- $ 1.63 million
Jan 20, 6 PM $ 0.000014
-3.42%
$ -- $ 1.63 million
Jan 20, 5 PM $ 0.0000142
-4.91%
$ -- $ 1.63 million
Jan 20, 4 PM $ 0.0000156
-1.03%
$ -- $ 1.64 million
Jan 20, 3 PM $ 0.000016
+14.83%
$ -- $ 1.65 million
Jan 20, 2 PM $ 0.000014
+2.69%
$ -- $ 1.66 million
Jan 20, 1 PM $ 0.0000143
-2.19%
$ -- $ 1.66 million
Download