MAILCHECKER github.com/fgribreau/MAILCHECKER Historical Data

MAILCHECKER
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₅634
+53.68%
$ 6,343 $ 4,468
Jul 6 $ 0.0₅376
-100.00%
$ -- $ 73.35 million
Jun 29 $ 0.195
-9.35%
$ -- $ 9.29 million
Jun 22 $ 0.103
+21.31%
$ -- $ 5.23 million
Jun 15 $ 0.0679
+1.19%
$ -- $ 11.17 million
Jun 8 $ 0.0227
+4.60%
$ -- $ 1.51 million
Jun 1 $ 0.0159
+1.88%
$ -- $ 693,122
May 18 $ 0.00491
+10.33%
$ 6.18 million $ 784,657
May 11 $ 0.00238
+51.26%
$ 3.41 million $ 282,934
May 4 $ 0.00121
+70.77%
$ -- $ 227,364
Apr 27 $ 0.000799
+51.41%
$ -- $ 13,996
Apr 20 $ 0.000228
+7.49%
$ -- $ 76,848
Apr 13 $ 0.000186
+70.42%
$ -- $ 68,519
Apr 6 $ 0.000105
+17.05%
$ -- $ 32,249
Mar 30 $ 0.0000594
+0.00%
$ 62,146 $ 5,047
Mar 23 $ 0.0000225
-4.13%
$ -- $ 6,175
Mar 16 $ 0.0000226
-15.21%
$ -- $ 18,372
Mar 9 $ 0.0000248
+106.85%
$ -- $ 28,394
Feb 16 $ 0.0₅495
+0.00%
$ -- $ 216
Feb 9 $ 0.0₅464
+2.97%
$ -- $ 566
Feb 2 $ 0.0₅516
-5.14%
$ 4,741 $ 1,681
Jan 26 $ 0.0₅522
-13.52%
$ 5,298 $ 11,250
Jan 19 $ 0.0₅607
+428.05%
$ 6,017 $ 40,304
Jan 12 $ 0.0₅125
+48.67%
$ 1,187 $ 24,605
Jan 5 $ 0.0₆84
-1.69%
$ 831 $ 29,792
Dec 1 $ 0.0₅5
-23.43%
$ -- $ 97,144
Download