MAILCHECKER github.com/fgribreau/MAILCHECKER Historical Data

MAILCHECKER Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.0₆815
+4.90%
$ 815 $ 6,032
Jan 9, 2 AM $ 0.0₆797
-3.29%
$ 797 $ 5,929
Jan 9, 12 AM $ 0.0₆81
+0.00%
$ 810 $ 5,846
Jan 8, 11 PM $ 0.0₆813
-0.26%
$ 813 $ 5,844
Jan 8, 10 PM $ 0.0₆768
+0.05%
$ 768 $ 5,795
Jan 8, 9 PM $ 0.0₆83
-4.74%
$ 830 $ 5,744
Jan 8, 8 PM $ 0.0₆841
+10.52%
$ 841 $ 5,615
Jan 8, 7 PM $ 0.0₆842
+0.59%
$ 842 $ 5,489
Jan 8, 6 PM $ 0.0₆762
+0.40%
$ 762 $ 5,278
Jan 8, 5 PM $ 0.0₆803
+0.54%
$ 803 $ 5,182
Jan 8, 4 PM $ 0.0₆756
-0.18%
$ 756 $ 5,168
Jan 8, 3 PM $ 0.0₆769
+1.34%
$ 769 $ 4,996
Jan 8, 2 PM $ 0.0₆747
-0.32%
$ 747 $ 4,870
Jan 8, 1 PM $ 0.0₆777
+3.82%
$ 777 $ 4,689
Jan 8, 12 PM $ 0.0₆819
+9.84%
$ 819 $ 4,599
Jan 8, 11 AM $ 0.0₆797
+6.96%
$ 797 $ 4,507
Jan 8, 10 AM $ 0.0₆757
-7.98%
$ 757 $ 4,428
Jan 8, 9 AM $ 0.0₆747
-2.12%
$ 747 $ 4,367
Jan 8, 8 AM $ 0.0₆799
+0.00%
$ 799 $ 4,382
Jan 8, 6 AM $ 0.0₆803
+2.21%
$ 803 $ 4,349
Jan 8, 5 AM $ 0.0₆753
+0.14%
$ 753 $ 4,204
Jan 8, 4 AM $ 0.0₆755
+0.13%
$ 755 $ 3,977
Jan 8, 3 AM $ 0.0₆761
-0.01%
$ 761 $ 3,960
Jan 8, 1 AM $ 0.0₆807
+7.91%
$ 807 $ 3,923
Jan 8, 12 AM $ 0.0₆81
-4.59%
$ 810 $ 3,850
Jan 7, 11 PM $ 0.0₆78
-2.68%
$ 780 $ 3,639
Jan 7, 10 PM $ 0.0₆809
+9.34%
$ 809 $ 3,592
Jan 7, 9 PM $ 0.0₆751
-10.00%
$ 751 $ 3,539
Jan 7, 8 PM $ 0.0₆776
-3.96%
$ 776 $ 3,477
Jan 7, 7 PM $ 0.0₆749
+0.00%
$ 749 $ 3,339
Jan 7, 6 PM $ 0.0₆8
+8.07%
$ 800 $ 3,317
Jan 7, 5 PM $ 0.0₆797
+6.73%
$ 797 $ 3,250
Jan 7, 4 PM $ 0.0₆811
+8.84%
$ 811 $ 3,196
Jan 7, 3 PM $ 0.0₆795
+6.42%
$ 795 $ 3,076
Jan 7, 2 PM $ 0.0₆754
+0.00%
$ 754 $ 2,967
Jan 7, 1 PM $ 0.0₆827
+0.00%
$ 827 $ 2,946
Jan 7, 11 AM $ 0.0₆764
+0.00%
$ -- $ 3,007
Jan 7, 10 AM $ 0.0₆758
-5.80%
$ 758 $ 3,005
Jan 7, 9 AM $ 0.0₆828
+9.98%
$ 828 $ 2,880
Jan 7, 8 AM $ 0.0₆798
+4.46%
$ 798 $ 2,798
Jan 7, 7 AM $ 0.0₆768
+0.00%
$ 768 $ 2,728
Jan 7, 5 AM $ 0.0₆772
+2.34%
$ 772 $ 2,760
Jan 7, 4 AM $ 0.0₆793
+4.92%
$ 793 $ 2,712
Jan 7, 3 AM $ 0.0₆766
+1.25%
$ 766 $ 2,645
Jan 7, 2 AM $ 0.0₆762
-7.35%
$ 762 $ 2,520
Jan 7, 1 AM $ 0.0₆746
-9.52%
$ 746 $ 2,351
Jan 7, 12 AM $ 0.0₆855
+11.53%
$ 855 $ 2,303
Jan 6, 11 PM $ 0.0₆854
+0.35%
$ 854 $ 2,276
Jan 6, 10 PM $ 0.0₆771
-2.62%
$ 771 $ 2,202
Jan 6, 9 PM $ 0.0₆776
+0.47%
$ 776 $ 2,181