MAILCHECKER github.com/fgribreau/MAILCHECKER Historical Data

MAILCHECKER Page 12
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.0₆802
+3.08%
$ 802 $ 2,123
Jan 6, 7 PM $ 0.0₆814
+4.50%
$ 814 $ 2,115
Jan 6, 6 PM $ 0.0₆806
-1.03%
$ 806 $ 2,053
Jan 6, 5 PM $ 0.0₆92
+16.04%
$ 920 $ 1,888
Jan 6, 4 PM $ 0.0₆851
-4.34%
$ 851 $ 1,758
Jan 6, 2 PM $ 0.0₆884
+9.89%
$ 884 $ 1,650
Jan 6, 1 PM $ 0.0₆855
-2.39%
$ 855 $ 1,592
Jan 6, 12 PM $ 0.0₆929
+14.17%
$ 929 $ 1,487
Jan 6, 11 AM $ 0.0₆87
+5.88%
$ 870 $ 1,391
Jan 6, 10 AM $ 0.0₆846
-7.60%
$ 846 $ 1,321
Jan 6, 9 AM $ 0.0₆889
+9.48%
$ 889 $ 1,211
Jan 6, 8 AM $ 0.0₆822
-0.35%
$ 822 $ 1,143
Jan 6, 7 AM $ 0.0₆857
-0.36%
$ 857 $ 1,120
Jan 6, 6 AM $ 0.0₆947
+13.59%
$ 947 $ 1,023
Jan 6, 5 AM $ 0.0₆94
+12.92%
$ 940 $ 903
Jan 6, 4 AM $ 0.0₆858
+1.34%
$ 858 $ 757
Jan 6, 3 AM $ 0.0₆9
+6.26%
$ 900 $ 706
Jan 6, 2 AM $ 0.0₆915
+8.32%
$ 915 $ 651
Jan 6, 1 AM $ 0.0₆857
-8.73%
$ 857 $ 616
Jan 6, 12 AM $ 0.0₆923
+0.00%
$ 923 $ 569
Jan 5, 11 PM $ 0.0₆86
-2.78%
$ 860 $ 541
Jan 5, 10 PM $ 0.0₆857
-2.19%
$ 857 $ 458
Jan 5, 9 PM $ 0.0₆955
+11.02%
$ 955 $ 410
Jan 5, 8 PM $ 0.0₆91
-3.45%
$ 910 $ 351
Jan 5, 7 PM $ 0.0₆856
+0.00%
$ 856 $ 192
Jan 5, 6 PM $ 0.0₆914
+6.91%
$ 914 $ 166
Download